CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-27 |
LLUB.N0000 |
172.200 |
172.200 |
171.500 |
171.600 |
15 |
| 2012-04-26 |
LLUB.N0000 |
172.000 |
173.000 |
172.000 |
172.000 |
19 |
| 2012-04-25 |
LLUB.N0000 |
175.000 |
175.000 |
174.000 |
174.000 |
2 |
| 2012-04-24 |
LLUB.N0000 |
172.800 |
173.000 |
172.000 |
172.700 |
17 |
| 2012-04-23 |
LLUB.N0000 |
175.000 |
175.000 |
172.100 |
175.000 |
10 |
| 2012-04-20 |
LLUB.N0000 |
180.000 |
180.000 |
176.100 |
177.000 |
29 |
| 2012-04-19 |
LLUB.N0000 |
178.500 |
178.600 |
177.000 |
177.000 |
26 |
| 2012-04-18 |
LLUB.N0000 |
177.200 |
183.000 |
177.200 |
178.600 |
5 |
| 2012-04-17 |
LLUB.N0000 |
180.000 |
180.900 |
178.000 |
180.000 |
39 |
| 2012-04-16 |
LLUB.N0000 |
181.000 |
181.500 |
179.000 |
179.100 |
13 |
| 2012-04-11 |
LLUB.N0000 |
181.500 |
181.500 |
181.000 |
181.000 |
14 |
| 2012-04-10 |
LLUB.N0000 |
182.000 |
182.000 |
181.000 |
181.100 |
8 |
| 2012-04-09 |
LLUB.N0000 |
183.000 |
183.000 |
181.000 |
181.800 |
20 |
| 2012-04-05 |
LLUB.N0000 |
185.000 |
185.000 |
182.000 |
183.100 |
36 |
| 2012-04-04 |
LLUB.N0000 |
183.500 |
185.000 |
183.500 |
183.900 |
24 |
| 2012-04-03 |
LLUB.N0000 |
183.500 |
185.000 |
183.100 |
184.800 |
54 |
| 2012-04-02 |
LLUB.N0000 |
183.900 |
183.900 |
182.000 |
183.300 |
18 |
| 2012-03-30 |
LLUB.N0000 |
178.900 |
182.000 |
178.900 |
181.900 |
51 |
| 2012-03-29 |
LLUB.N0000 |
176.500 |
179.100 |
176.000 |
178.900 |
26 |
| 2012-03-28 |
LLUB.N0000 |
177.000 |
177.000 |
176.900 |
176.900 |
5 |