CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-15 |
LLUB.N0000 |
172.000 |
174.000 |
168.900 |
170.000 |
22 |
| 2012-06-14 |
LLUB.N0000 |
164.000 |
170.000 |
164.000 |
170.000 |
27 |
| 2012-06-13 |
LLUB.N0000 |
166.000 |
166.000 |
162.200 |
165.000 |
9 |
| 2012-06-12 |
LLUB.N0000 |
165.500 |
165.500 |
162.000 |
162.500 |
10 |
| 2012-06-11 |
LLUB.N0000 |
165.000 |
166.500 |
165.000 |
166.000 |
9 |
| 2012-06-08 |
LLUB.N0000 |
164.000 |
166.000 |
164.000 |
165.100 |
12 |
| 2012-06-07 |
LLUB.N0000 |
162.000 |
163.000 |
162.000 |
163.000 |
2 |
| 2012-06-06 |
LLUB.N0000 |
160.500 |
161.900 |
160.500 |
161.600 |
24 |
| 2012-06-05 |
LLUB.N0000 |
161.000 |
161.900 |
160.000 |
161.000 |
21 |
| 2012-06-01 |
LLUB.N0000 |
161.000 |
161.900 |
161.000 |
161.900 |
7 |
| 2012-05-31 |
LLUB.N0000 |
160.400 |
161.000 |
160.000 |
160.000 |
58 |
| 2012-05-30 |
LLUB.N0000 |
161.100 |
163.000 |
161.000 |
161.100 |
26 |
| 2012-05-29 |
LLUB.N0000 |
163.000 |
163.000 |
161.100 |
161.100 |
23 |
| 2012-05-28 |
LLUB.N0000 |
164.000 |
164.000 |
162.500 |
163.200 |
35 |
| 2012-05-25 |
LLUB.N0000 |
165.000 |
165.000 |
164.000 |
164.000 |
15 |
| 2012-05-24 |
LLUB.N0000 |
165.700 |
165.700 |
164.000 |
164.800 |
20 |
| 2012-05-23 |
LLUB.N0000 |
165.100 |
165.500 |
162.000 |
164.900 |
41 |
| 2012-05-22 |
LLUB.N0000 |
165.500 |
166.000 |
165.500 |
166.000 |
3 |
| 2012-05-21 |
LLUB.N0000 |
165.200 |
165.500 |
165.000 |
165.000 |
12 |
| 2012-05-18 |
LLUB.N0000 |
165.000 |
167.000 |
165.000 |
165.000 |
7 |