CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-17 |
LLUB.N0000 |
168.000 |
168.000 |
165.000 |
165.100 |
24 |
| 2012-05-16 |
LLUB.N0000 |
165.000 |
167.500 |
165.000 |
167.000 |
32 |
| 2012-05-15 |
LLUB.N0000 |
163.100 |
165.000 |
163.100 |
165.000 |
9 |
| 2012-05-14 |
LLUB.N0000 |
165.000 |
165.000 |
163.000 |
163.000 |
17 |
| 2012-05-11 |
LLUB.N0000 |
169.500 |
169.500 |
163.000 |
163.800 |
31 |
| 2012-05-10 |
LLUB.N0000 |
167.000 |
167.500 |
166.500 |
167.000 |
14 |
| 2012-05-09 |
LLUB.N0000 |
169.000 |
169.000 |
167.000 |
167.900 |
31 |
| 2012-05-08 |
LLUB.N0000 |
169.100 |
169.100 |
168.700 |
168.800 |
15 |
| 2012-05-04 |
LLUB.N0000 |
169.000 |
170.000 |
168.500 |
169.100 |
11 |
| 2012-05-03 |
LLUB.N0000 |
168.000 |
170.000 |
165.500 |
170.000 |
9 |
| 2012-05-02 |
LLUB.N0000 |
169.000 |
169.000 |
168.100 |
168.100 |
9 |
| 2012-04-30 |
LLUB.N0000 |
171.100 |
171.100 |
170.000 |
170.000 |
26 |
| 2012-04-27 |
LLUB.N0000 |
172.200 |
172.200 |
171.500 |
171.600 |
15 |
| 2012-04-26 |
LLUB.N0000 |
172.000 |
173.000 |
172.000 |
172.000 |
19 |
| 2012-04-25 |
LLUB.N0000 |
175.000 |
175.000 |
174.000 |
174.000 |
2 |
| 2012-04-24 |
LLUB.N0000 |
172.800 |
173.000 |
172.000 |
172.700 |
17 |
| 2012-04-23 |
LLUB.N0000 |
175.000 |
175.000 |
172.100 |
175.000 |
10 |
| 2012-04-20 |
LLUB.N0000 |
180.000 |
180.000 |
176.100 |
177.000 |
29 |
| 2012-04-19 |
LLUB.N0000 |
178.500 |
178.600 |
177.000 |
177.000 |
26 |
| 2012-04-18 |
LLUB.N0000 |
177.200 |
183.000 |
177.200 |
178.600 |
5 |