CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-14 |
LLUB.N0000 |
168.100 |
168.100 |
167.000 |
167.100 |
59 |
| 2012-02-13 |
LLUB.N0000 |
168.000 |
168.100 |
168.000 |
168.100 |
21 |
| 2012-02-09 |
LLUB.N0000 |
168.000 |
170.000 |
168.000 |
168.700 |
35 |
| 2012-02-08 |
LLUB.N0000 |
168.200 |
169.500 |
168.000 |
168.600 |
38 |
| 2012-02-03 |
LLUB.N0000 |
168.500 |
168.500 |
168.100 |
168.400 |
3 |
| 2012-02-02 |
LLUB.N0000 |
170.000 |
170.000 |
168.000 |
168.000 |
12 |
| 2012-01-31 |
LLUB.N0000 |
171.100 |
171.100 |
170.000 |
170.000 |
9 |
| 2012-01-30 |
LLUB.N0000 |
170.000 |
173.900 |
170.000 |
173.500 |
13 |
| 2012-01-27 |
LLUB.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
37 |
| 2012-01-26 |
LLUB.N0000 |
168.200 |
168.300 |
168.200 |
168.300 |
2 |
| 2012-01-25 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2012-01-24 |
LLUB.N0000 |
168.500 |
169.000 |
168.000 |
168.000 |
23 |
| 2012-01-23 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
11 |
| 2012-01-20 |
LLUB.N0000 |
169.000 |
172.000 |
169.000 |
171.400 |
13 |
| 2012-01-19 |
LLUB.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
2 |
| 2012-01-18 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
13 |
| 2012-01-17 |
LLUB.N0000 |
171.500 |
171.500 |
170.000 |
170.000 |
8 |
| 2012-01-13 |
LLUB.N0000 |
171.000 |
174.500 |
170.900 |
172.000 |
26 |
| 2012-01-12 |
LLUB.N0000 |
170.000 |
170.000 |
169.900 |
170.000 |
24 |
| 2012-01-11 |
LLUB.N0000 |
168.000 |
170.000 |
168.000 |
169.000 |
20 |