CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-24 |
LLUB.N0000 |
160.000 |
163.000 |
160.000 |
162.700 |
43 |
| 2011-10-21 |
LLUB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
13 |
| 2011-10-20 |
LLUB.N0000 |
158.000 |
158.000 |
157.500 |
158.000 |
16 |
| 2011-10-19 |
LLUB.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
14 |
| 2011-10-18 |
LLUB.N0000 |
160.000 |
160.000 |
156.000 |
157.900 |
40 |
| 2011-10-17 |
LLUB.N0000 |
160.500 |
160.600 |
159.000 |
159.000 |
10 |
| 2011-10-14 |
LLUB.N0000 |
160.000 |
160.100 |
160.000 |
160.000 |
5 |
| 2011-10-13 |
LLUB.N0000 |
160.500 |
160.500 |
160.000 |
160.500 |
4 |
| 2011-10-12 |
LLUB.N0000 |
160.500 |
165.000 |
160.000 |
160.500 |
17 |
| 2011-10-10 |
LLUB.N0000 |
161.000 |
161.000 |
160.000 |
160.100 |
10 |
| 2011-10-07 |
LLUB.N0000 |
159.000 |
160.000 |
159.000 |
159.500 |
3 |
| 2011-10-06 |
LLUB.N0000 |
159.000 |
160.000 |
156.000 |
158.000 |
9 |
| 2011-10-05 |
LLUB.N0000 |
158.000 |
160.000 |
156.000 |
158.000 |
11 |
| 2011-10-04 |
LLUB.N0000 |
160.000 |
161.000 |
158.000 |
158.000 |
6 |
| 2011-09-30 |
LLUB.N0000 |
162.500 |
164.500 |
160.000 |
160.000 |
2 |
| 2011-09-29 |
LLUB.N0000 |
160.000 |
160.500 |
160.000 |
160.500 |
4 |
| 2011-09-28 |
LLUB.N0000 |
161.000 |
161.000 |
159.100 |
160.000 |
6 |
| 2011-09-27 |
LLUB.N0000 |
160.000 |
160.000 |
159.100 |
159.900 |
8 |
| 2011-09-26 |
LLUB.N0000 |
159.000 |
159.900 |
158.900 |
159.000 |
20 |
| 2011-09-23 |
LLUB.N0000 |
162.000 |
162.000 |
158.600 |
158.900 |
21 |