CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-22 |
LLUB.N0000 |
163.000 |
164.000 |
163.000 |
163.500 |
10 |
| 2011-09-21 |
LLUB.N0000 |
163.000 |
163.000 |
162.300 |
163.000 |
16 |
| 2011-09-20 |
LLUB.N0000 |
161.500 |
163.000 |
161.500 |
162.200 |
15 |
| 2011-09-16 |
LLUB.N0000 |
161.200 |
161.500 |
161.200 |
161.500 |
3 |
| 2011-09-15 |
LLUB.N0000 |
163.000 |
163.000 |
161.200 |
161.200 |
8 |
| 2011-09-14 |
LLUB.N0000 |
161.000 |
161.100 |
161.000 |
161.000 |
10 |
| 2011-09-13 |
LLUB.N0000 |
163.200 |
163.200 |
162.000 |
162.100 |
15 |
| 2011-09-12 |
LLUB.N0000 |
163.500 |
164.000 |
163.200 |
163.600 |
9 |
| 2011-09-09 |
LLUB.N0000 |
163.000 |
163.500 |
162.000 |
163.100 |
9 |
| 2011-09-08 |
LLUB.N0000 |
164.000 |
165.000 |
162.500 |
162.600 |
22 |
| 2011-09-07 |
LLUB.N0000 |
163.900 |
163.900 |
163.900 |
163.900 |
1 |
| 2011-09-06 |
LLUB.N0000 |
165.000 |
165.000 |
164.500 |
164.900 |
11 |
| 2011-09-05 |
LLUB.N0000 |
165.100 |
165.100 |
164.000 |
165.000 |
37 |
| 2011-09-02 |
LLUB.N0000 |
164.500 |
165.500 |
164.500 |
165.100 |
14 |
| 2011-09-01 |
LLUB.N0000 |
163.500 |
164.000 |
163.000 |
163.300 |
7 |
| 2011-08-30 |
LLUB.N0000 |
163.500 |
163.500 |
163.000 |
163.000 |
3 |
| 2011-08-29 |
LLUB.N0000 |
163.500 |
163.500 |
162.000 |
163.000 |
15 |
| 2011-08-26 |
LLUB.N0000 |
163.000 |
163.500 |
163.000 |
163.500 |
6 |
| 2011-08-25 |
LLUB.N0000 |
163.600 |
163.600 |
163.000 |
163.100 |
18 |
| 2011-08-24 |
LLUB.N0000 |
161.500 |
161.600 |
161.500 |
161.600 |
2 |