CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-23 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
11 |
| 2012-01-20 |
LLUB.N0000 |
169.000 |
172.000 |
169.000 |
171.400 |
13 |
| 2012-01-19 |
LLUB.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
2 |
| 2012-01-18 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
13 |
| 2012-01-17 |
LLUB.N0000 |
171.500 |
171.500 |
170.000 |
170.000 |
8 |
| 2012-01-13 |
LLUB.N0000 |
171.000 |
174.500 |
170.900 |
172.000 |
26 |
| 2012-01-12 |
LLUB.N0000 |
170.000 |
170.000 |
169.900 |
170.000 |
24 |
| 2012-01-11 |
LLUB.N0000 |
168.000 |
170.000 |
168.000 |
169.000 |
20 |
| 2012-01-10 |
LLUB.N0000 |
167.000 |
167.500 |
167.000 |
167.500 |
9 |
| 2012-01-09 |
LLUB.N0000 |
168.000 |
168.000 |
167.000 |
167.000 |
21 |
| 2012-01-06 |
LLUB.N0000 |
168.900 |
168.900 |
168.000 |
168.000 |
5 |
| 2012-01-05 |
LLUB.N0000 |
168.900 |
169.000 |
168.900 |
169.000 |
16 |
| 2012-01-04 |
LLUB.N0000 |
169.000 |
169.500 |
168.900 |
169.000 |
5 |
| 2012-01-03 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2012-01-02 |
LLUB.N0000 |
170.000 |
170.000 |
169.600 |
170.000 |
27 |
| 2011-12-30 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2011-12-29 |
LLUB.N0000 |
171.900 |
172.000 |
170.000 |
170.300 |
7 |
| 2011-12-28 |
LLUB.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
4 |
| 2011-12-27 |
LLUB.N0000 |
170.000 |
172.900 |
170.000 |
172.900 |
3 |
| 2011-12-23 |
LLUB.N0000 |
170.000 |
173.000 |
168.000 |
172.900 |
27 |