CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-15 |
LLUB.N0000 |
171.200 |
171.300 |
170.100 |
171.000 |
15 |
| 2012-03-14 |
LLUB.N0000 |
171.500 |
171.500 |
170.000 |
171.000 |
9 |
| 2012-03-13 |
LLUB.N0000 |
173.800 |
173.800 |
172.000 |
172.000 |
15 |
| 2012-03-12 |
LLUB.N0000 |
174.500 |
175.000 |
173.000 |
173.000 |
11 |
| 2012-03-09 |
LLUB.N0000 |
174.000 |
175.000 |
174.000 |
175.000 |
7 |
| 2012-03-08 |
LLUB.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
8 |
| 2012-03-06 |
LLUB.N0000 |
176.000 |
177.000 |
172.700 |
173.000 |
13 |
| 2012-03-05 |
LLUB.N0000 |
175.000 |
176.000 |
175.000 |
175.000 |
9 |
| 2012-03-02 |
LLUB.N0000 |
175.000 |
175.000 |
172.000 |
175.000 |
25 |
| 2012-03-01 |
LLUB.N0000 |
175.000 |
175.000 |
172.100 |
174.900 |
13 |
| 2012-02-29 |
LLUB.N0000 |
172.000 |
175.000 |
172.000 |
175.000 |
12 |
| 2012-02-28 |
LLUB.N0000 |
172.000 |
173.000 |
171.000 |
171.400 |
24 |
| 2012-02-27 |
LLUB.N0000 |
172.100 |
173.000 |
171.000 |
172.000 |
38 |
| 2012-02-24 |
LLUB.N0000 |
171.000 |
173.000 |
171.000 |
172.000 |
33 |
| 2012-02-23 |
LLUB.N0000 |
171.000 |
173.500 |
171.000 |
173.000 |
11 |
| 2012-02-22 |
LLUB.N0000 |
172.500 |
172.900 |
170.000 |
172.100 |
14 |
| 2012-02-21 |
LLUB.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
12 |
| 2012-02-17 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2012-02-16 |
LLUB.N0000 |
168.500 |
170.000 |
168.500 |
170.000 |
22 |
| 2012-02-15 |
LLUB.N0000 |
168.500 |
168.500 |
167.000 |
167.000 |
22 |