CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-17 |
LLUB.N0000 |
170.000 |
173.000 |
170.000 |
172.100 |
57 |
| 2011-01-14 |
LLUB.N0000 |
173.000 |
173.000 |
168.500 |
170.100 |
39 |
| 2011-01-13 |
LLUB.N0000 |
168.600 |
175.000 |
168.500 |
172.900 |
116 |
| 2011-01-12 |
LLUB.N0000 |
168.000 |
169.000 |
168.000 |
168.300 |
37 |
| 2011-01-11 |
LLUB.N0000 |
169.900 |
170.000 |
166.000 |
167.700 |
21 |
| 2011-01-10 |
LLUB.N0000 |
171.000 |
173.000 |
168.000 |
169.900 |
49 |
| 2011-01-07 |
LLUB.N0000 |
168.000 |
170.000 |
165.000 |
170.000 |
68 |
| 2011-01-06 |
LLUB.N0000 |
168.000 |
168.000 |
165.000 |
167.600 |
34 |
| 2011-01-05 |
LLUB.N0000 |
165.000 |
167.500 |
162.200 |
167.000 |
25 |
| 2011-01-04 |
LLUB.N0000 |
160.100 |
165.000 |
160.000 |
162.600 |
21 |
| 2010-12-31 |
LLUB.N0000 |
159.000 |
159.500 |
159.000 |
159.500 |
19 |
| 2010-12-30 |
LLUB.N0000 |
158.000 |
158.000 |
157.000 |
157.600 |
24 |
| 2010-12-29 |
LLUB.N0000 |
159.800 |
159.800 |
158.100 |
158.100 |
13 |
| 2010-12-28 |
LLUB.N0000 |
160.000 |
161.000 |
159.600 |
159.600 |
16 |
| 2010-12-27 |
LLUB.N0000 |
161.000 |
161.000 |
159.000 |
160.000 |
20 |
| 2010-12-24 |
LLUB.N0000 |
162.000 |
162.000 |
161.500 |
162.000 |
22 |
| 2010-12-23 |
LLUB.N0000 |
163.000 |
163.000 |
162.000 |
162.000 |
32 |
| 2010-12-22 |
LLUB.N0000 |
161.500 |
164.900 |
161.500 |
162.000 |
29 |
| 2010-12-21 |
LLUB.N0000 |
160.000 |
162.000 |
160.000 |
161.600 |
19 |
| 2010-12-17 |
LLUB.N0000 |
161.000 |
161.000 |
159.000 |
159.400 |
23 |