CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-03 |
LLUB.N0000 |
157.000 |
158.000 |
156.500 |
156.800 |
24 |
| 2010-11-02 |
LLUB.N0000 |
159.000 |
159.000 |
158.000 |
158.100 |
15 |
| 2010-11-01 |
LLUB.N0000 |
160.000 |
160.000 |
159.000 |
159.200 |
16 |
| 2010-10-29 |
LLUB.N0000 |
158.200 |
160.000 |
158.200 |
159.700 |
20 |
| 2010-10-28 |
LLUB.N0000 |
159.000 |
160.000 |
159.000 |
159.200 |
11 |
| 2010-10-27 |
LLUB.N0000 |
159.700 |
159.700 |
158.000 |
158.600 |
10 |
| 2010-10-26 |
LLUB.N0000 |
162.000 |
163.000 |
160.000 |
160.000 |
38 |
| 2010-10-25 |
LLUB.N0000 |
163.500 |
164.000 |
162.000 |
162.200 |
31 |
| 2010-10-21 |
LLUB.N0000 |
162.000 |
164.000 |
162.000 |
162.200 |
31 |
| 2010-10-20 |
LLUB.N0000 |
160.000 |
161.000 |
160.000 |
161.000 |
7 |
| 2010-10-19 |
LLUB.N0000 |
160.000 |
160.200 |
159.500 |
160.000 |
38 |
| 2010-10-18 |
LLUB.N0000 |
163.000 |
166.000 |
160.000 |
160.000 |
66 |
| 2010-10-15 |
LLUB.N0000 |
160.000 |
161.000 |
159.000 |
160.100 |
48 |
| 2010-10-14 |
LLUB.N0000 |
162.000 |
164.000 |
159.300 |
159.500 |
19 |
| 2010-10-13 |
LLUB.N0000 |
161.000 |
162.000 |
155.000 |
160.000 |
47 |
| 2010-10-12 |
LLUB.N0000 |
165.200 |
165.200 |
162.000 |
162.300 |
35 |
| 2010-10-11 |
LLUB.N0000 |
167.000 |
167.000 |
165.100 |
165.800 |
25 |
| 2010-10-08 |
LLUB.N0000 |
165.000 |
169.000 |
165.000 |
166.200 |
35 |
| 2010-10-07 |
LLUB.N0000 |
168.100 |
168.100 |
165.000 |
167.100 |
34 |
| 2010-10-06 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.800 |
46 |