CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-16 |
LLUB.N0000 |
172.100 |
172.100 |
170.000 |
170.100 |
37 |
| 2010-09-15 |
LLUB.N0000 |
175.000 |
175.000 |
170.000 |
172.100 |
83 |
| 2010-09-14 |
LLUB.N0000 |
169.000 |
174.000 |
168.000 |
171.600 |
129 |
| 2010-09-13 |
LLUB.N0000 |
169.000 |
170.000 |
167.000 |
168.900 |
104 |
| 2010-09-09 |
LLUB.N0000 |
160.000 |
160.000 |
159.900 |
167.100 |
92 |
| 2010-09-08 |
LLUB.N0000 |
158.900 |
160.000 |
158.900 |
159.500 |
104 |
| 2010-09-07 |
LLUB.N0000 |
158.300 |
160.000 |
158.000 |
159.000 |
40 |
| 2010-09-06 |
LLUB.N0000 |
161.000 |
161.000 |
158.500 |
158.900 |
31 |
| 2010-09-03 |
LLUB.N0000 |
160.000 |
165.000 |
159.000 |
160.000 |
87 |
| 2010-09-02 |
LLUB.N0000 |
159.000 |
160.000 |
158.000 |
158.400 |
31 |
| 2010-09-01 |
LLUB.N0000 |
157.000 |
159.500 |
157.000 |
159.400 |
35 |
| 2010-08-31 |
LLUB.N0000 |
158.000 |
160.000 |
155.000 |
157.100 |
55 |
| 2010-08-30 |
LLUB.N0000 |
159.000 |
160.000 |
155.000 |
157.900 |
52 |
| 2010-08-27 |
LLUB.N0000 |
162.900 |
163.000 |
161.000 |
161.800 |
19 |
| 2010-08-26 |
LLUB.N0000 |
163.000 |
163.000 |
161.000 |
162.000 |
37 |
| 2010-08-25 |
LLUB.N0000 |
162.000 |
163.100 |
162.000 |
163.000 |
36 |
| 2010-08-23 |
LLUB.N0000 |
160.000 |
162.000 |
160.000 |
162.000 |
28 |
| 2010-08-20 |
LLUB.N0000 |
162.000 |
164.000 |
162.000 |
163.500 |
26 |
| 2010-08-19 |
LLUB.N0000 |
165.000 |
165.000 |
162.000 |
163.900 |
16 |
| 2010-08-18 |
LLUB.N0000 |
166.000 |
166.000 |
164.200 |
164.700 |
32 |