CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-08 |
LLUB.N0000 |
162.000 |
162.000 |
158.000 |
159.750 |
63 |
| 2010-06-07 |
LLUB.N0000 |
158.000 |
162.000 |
157.000 |
160.500 |
66 |
| 2010-06-04 |
LLUB.N0000 |
159.500 |
160.000 |
158.000 |
158.250 |
111 |
| 2010-06-03 |
LLUB.N0000 |
164.000 |
167.000 |
158.000 |
159.500 |
164 |
| 2010-06-02 |
LLUB.N0000 |
167.000 |
168.000 |
163.000 |
164.750 |
52 |
| 2010-06-01 |
LLUB.N0000 |
167.000 |
167.000 |
165.000 |
166.000 |
16 |
| 2010-05-31 |
LLUB.N0000 |
165.000 |
165.500 |
165.000 |
165.250 |
26 |
| 2010-05-26 |
LLUB.N0000 |
164.000 |
164.000 |
163.000 |
163.250 |
53 |
| 2010-05-25 |
LLUB.N0000 |
165.000 |
165.000 |
163.750 |
164.000 |
31 |
| 2010-05-24 |
LLUB.N0000 |
166.000 |
166.000 |
164.500 |
164.750 |
20 |
| 2010-05-21 |
LLUB.N0000 |
167.750 |
168.000 |
165.000 |
165.750 |
82 |
| 2010-05-20 |
LLUB.N0000 |
168.000 |
169.500 |
167.000 |
167.500 |
51 |
| 2010-05-19 |
LLUB.N0000 |
170.000 |
170.000 |
168.000 |
168.500 |
21 |
| 2010-05-18 |
LLUB.N0000 |
170.000 |
170.000 |
168.000 |
169.000 |
43 |
| 2010-05-17 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.500 |
27 |
| 2010-05-14 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
170.000 |
15 |
| 2010-05-13 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
18 |
| 2010-05-12 |
LLUB.N0000 |
170.000 |
170.250 |
169.000 |
170.000 |
43 |
| 2010-05-11 |
LLUB.N0000 |
170.000 |
170.500 |
169.000 |
170.000 |
32 |
| 2010-05-10 |
LLUB.N0000 |
172.500 |
174.750 |
170.500 |
170.500 |
38 |