CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
LLUB.N0000 |
173.750 |
173.750 |
172.000 |
172.500 |
31 |
| 2010-03-15 |
LLUB.N0000 |
176.000 |
176.000 |
173.000 |
174.000 |
47 |
| 2010-03-12 |
LLUB.N0000 |
176.000 |
177.000 |
175.000 |
175.250 |
60 |
| 2010-03-11 |
LLUB.N0000 |
173.750 |
175.000 |
172.250 |
174.250 |
78 |
| 2010-03-10 |
LLUB.N0000 |
175.500 |
176.000 |
173.000 |
173.750 |
85 |
| 2010-03-09 |
LLUB.N0000 |
179.250 |
179.250 |
176.000 |
176.500 |
77 |
| 2010-03-08 |
LLUB.N0000 |
176.000 |
179.500 |
176.000 |
178.500 |
66 |
| 2010-03-05 |
LLUB.N0000 |
180.000 |
180.000 |
176.000 |
176.000 |
112 |
| 2010-03-04 |
LLUB.N0000 |
185.000 |
185.000 |
179.000 |
180.000 |
165 |
| 2010-03-03 |
LLUB.N0000 |
175.000 |
193.750 |
175.000 |
183.750 |
497 |
| 2010-03-02 |
LLUB.N0000 |
168.250 |
175.000 |
168.000 |
174.000 |
204 |
| 2010-03-01 |
LLUB.N0000 |
164.000 |
170.000 |
164.000 |
167.750 |
104 |
| 2010-02-26 |
LLUB.N0000 |
163.000 |
164.500 |
163.000 |
164.250 |
29 |
| 2010-02-25 |
LLUB.N0000 |
162.000 |
164.750 |
162.000 |
162.750 |
78 |
| 2010-02-24 |
LLUB.N0000 |
160.000 |
162.500 |
159.500 |
162.000 |
105 |
| 2010-02-23 |
LLUB.N0000 |
159.000 |
160.000 |
159.000 |
159.250 |
46 |
| 2010-02-22 |
LLUB.N0000 |
159.000 |
159.750 |
159.000 |
159.250 |
28 |
| 2010-02-19 |
LLUB.N0000 |
158.000 |
160.000 |
158.000 |
159.750 |
28 |
| 2010-02-18 |
LLUB.N0000 |
157.000 |
159.750 |
157.000 |
159.250 |
84 |
| 2010-02-17 |
LLUB.N0000 |
157.750 |
157.750 |
156.250 |
157.000 |
52 |