CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-03 |
LLUB.N0000 |
158.000 |
159.000 |
157.750 |
158.000 |
65 |
| 2010-02-02 |
LLUB.N0000 |
157.000 |
159.250 |
156.500 |
157.750 |
65 |
| 2010-02-01 |
LLUB.N0000 |
154.000 |
157.000 |
153.750 |
156.000 |
100 |
| 2010-01-28 |
LLUB.N0000 |
150.000 |
154.000 |
149.750 |
153.500 |
85 |
| 2010-01-26 |
LLUB.N0000 |
150.000 |
152.000 |
148.000 |
150.000 |
60 |
| 2010-01-25 |
LLUB.N0000 |
150.000 |
150.000 |
149.000 |
149.500 |
72 |
| 2010-01-22 |
LLUB.N0000 |
149.500 |
150.000 |
149.500 |
150.000 |
102 |
| 2010-01-21 |
LLUB.N0000 |
150.000 |
150.000 |
149.000 |
149.250 |
46 |
| 2010-01-20 |
LLUB.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
66 |
| 2010-01-19 |
LLUB.N0000 |
149.000 |
149.500 |
148.000 |
148.750 |
52 |
| 2010-01-18 |
LLUB.N0000 |
151.000 |
151.000 |
148.500 |
149.250 |
66 |
| 2010-01-15 |
LLUB.N0000 |
148.000 |
153.750 |
147.500 |
151.000 |
92 |
| 2010-01-13 |
LLUB.N0000 |
145.250 |
149.000 |
145.250 |
148.000 |
52 |
| 2010-01-12 |
LLUB.N0000 |
148.500 |
148.500 |
145.000 |
146.250 |
53 |
| 2010-01-11 |
LLUB.N0000 |
148.500 |
149.000 |
147.500 |
148.000 |
62 |
| 2010-01-08 |
LLUB.N0000 |
147.000 |
149.000 |
147.000 |
148.500 |
74 |
| 2010-01-07 |
LLUB.N0000 |
147.250 |
147.500 |
145.500 |
146.750 |
90 |
| 2010-01-06 |
LLUB.N0000 |
147.000 |
149.000 |
147.000 |
148.000 |
78 |
| 2010-01-05 |
LLUB.N0000 |
145.000 |
147.000 |
145.000 |
146.500 |
114 |
| 2010-01-04 |
LLUB.N0000 |
141.000 |
145.000 |
141.000 |
144.000 |
126 |