CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-23 |
LLUB.N0000 |
180.000 |
181.000 |
179.500 |
180.000 |
34 |
| 2009-10-22 |
LLUB.N0000 |
179.000 |
179.000 |
178.000 |
178.000 |
7 |
| 2009-10-21 |
LLUB.N0000 |
175.000 |
180.000 |
173.000 |
179.750 |
64 |
| 2009-10-20 |
LLUB.N0000 |
179.250 |
179.250 |
175.000 |
176.000 |
40 |
| 2009-10-19 |
LLUB.N0000 |
177.000 |
181.000 |
177.000 |
179.750 |
49 |
| 2009-10-16 |
LLUB.N0000 |
180.000 |
180.000 |
179.250 |
180.000 |
21 |
| 2009-10-15 |
LLUB.N0000 |
181.000 |
181.250 |
179.000 |
180.000 |
13 |
| 2009-10-14 |
LLUB.N0000 |
181.000 |
181.250 |
180.000 |
181.000 |
14 |
| 2009-10-13 |
LLUB.N0000 |
180.000 |
182.000 |
180.000 |
181.250 |
33 |
| 2009-10-12 |
LLUB.N0000 |
175.000 |
177.500 |
175.000 |
177.000 |
20 |
| 2009-10-09 |
LLUB.N0000 |
178.000 |
178.000 |
174.000 |
174.250 |
20 |
| 2009-10-08 |
LLUB.N0000 |
179.000 |
179.000 |
175.250 |
177.000 |
21 |
| 2009-10-07 |
LLUB.N0000 |
180.250 |
180.250 |
178.750 |
179.000 |
37 |
| 2009-10-06 |
LLUB.N0000 |
185.000 |
188.000 |
180.000 |
180.250 |
36 |
| 2009-10-05 |
LLUB.N0000 |
167.500 |
180.000 |
167.500 |
179.500 |
36 |
| 2009-10-02 |
LLUB.N0000 |
156.500 |
165.000 |
156.500 |
165.000 |
25 |
| 2009-10-01 |
LLUB.N0000 |
153.000 |
156.500 |
153.000 |
155.000 |
17 |
| 2009-09-30 |
LLUB.N0000 |
153.000 |
153.000 |
152.750 |
153.000 |
8 |
| 2009-09-29 |
LLUB.N0000 |
150.000 |
151.000 |
150.000 |
151.000 |
11 |
| 2009-09-28 |
LLUB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |