CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-25 |
LLUB.N0000 |
151.500 |
151.500 |
151.000 |
151.000 |
6 |
| 2009-09-24 |
LLUB.N0000 |
151.500 |
151.500 |
150.000 |
150.000 |
23 |
| 2009-09-23 |
LLUB.N0000 |
154.000 |
154.000 |
152.000 |
152.000 |
11 |
| 2009-09-22 |
LLUB.N0000 |
150.000 |
150.500 |
150.000 |
150.500 |
8 |
| 2009-09-18 |
LLUB.N0000 |
155.000 |
155.000 |
153.250 |
154.500 |
26 |
| 2009-09-17 |
LLUB.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
29 |
| 2009-09-16 |
LLUB.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
14 |
| 2009-09-15 |
LLUB.N0000 |
149.000 |
150.000 |
148.000 |
149.250 |
12 |
| 2009-09-14 |
LLUB.N0000 |
152.000 |
152.000 |
149.500 |
149.750 |
28 |
| 2009-09-11 |
LLUB.N0000 |
152.000 |
152.000 |
150.250 |
151.000 |
19 |
| 2009-09-10 |
LLUB.N0000 |
155.000 |
155.000 |
152.250 |
152.250 |
19 |
| 2009-09-09 |
LLUB.N0000 |
150.750 |
153.500 |
150.750 |
152.500 |
35 |
| 2009-09-08 |
LLUB.N0000 |
151.250 |
151.250 |
150.000 |
150.000 |
15 |
| 2009-09-07 |
LLUB.N0000 |
150.000 |
152.000 |
150.000 |
151.250 |
16 |
| 2009-09-03 |
LLUB.N0000 |
152.000 |
152.000 |
148.500 |
149.500 |
30 |
| 2009-09-02 |
LLUB.N0000 |
154.000 |
154.500 |
150.500 |
150.500 |
11 |
| 2009-09-01 |
LLUB.N0000 |
148.250 |
155.000 |
148.250 |
154.750 |
28 |
| 2009-08-31 |
LLUB.N0000 |
145.000 |
150.000 |
145.000 |
148.750 |
51 |
| 2009-08-28 |
LLUB.N0000 |
145.250 |
145.750 |
145.000 |
145.000 |
26 |
| 2009-08-27 |
LLUB.N0000 |
145.000 |
146.000 |
145.000 |
145.750 |
45 |