CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-07 |
LLUB.N0000 |
130.000 |
130.500 |
130.000 |
130.500 |
10 |
| 2009-08-06 |
LLUB.N0000 |
128.000 |
130.000 |
128.000 |
129.500 |
20 |
| 2009-08-04 |
LLUB.N0000 |
128.000 |
128.500 |
128.000 |
128.000 |
13 |
| 2009-08-03 |
LLUB.N0000 |
128.000 |
128.500 |
128.000 |
128.500 |
8 |
| 2009-07-31 |
LLUB.N0000 |
127.250 |
128.500 |
127.000 |
128.000 |
17 |
| 2009-07-30 |
LLUB.N0000 |
130.000 |
130.000 |
127.500 |
128.000 |
28 |
| 2009-07-29 |
LLUB.N0000 |
128.750 |
131.750 |
128.750 |
131.250 |
22 |
| 2009-07-28 |
LLUB.N0000 |
128.000 |
131.000 |
128.000 |
128.500 |
34 |
| 2009-07-27 |
LLUB.N0000 |
127.000 |
127.750 |
127.000 |
127.750 |
8 |
| 2009-07-24 |
LLUB.N0000 |
126.500 |
127.000 |
126.500 |
127.000 |
20 |
| 2009-07-23 |
LLUB.N0000 |
127.000 |
127.500 |
126.000 |
127.000 |
7 |
| 2009-07-22 |
LLUB.N0000 |
124.500 |
126.000 |
124.500 |
125.750 |
18 |
| 2009-07-21 |
LLUB.N0000 |
122.000 |
124.000 |
121.000 |
123.250 |
9 |
| 2009-07-20 |
LLUB.N0000 |
121.250 |
121.500 |
120.250 |
120.500 |
14 |
| 2009-07-17 |
LLUB.N0000 |
120.000 |
120.500 |
120.000 |
120.000 |
13 |
| 2009-07-16 |
LLUB.N0000 |
119.000 |
120.000 |
119.000 |
119.750 |
20 |
| 2009-07-15 |
LLUB.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
6 |
| 2009-07-14 |
LLUB.N0000 |
120.000 |
120.000 |
119.500 |
119.750 |
4 |
| 2009-07-13 |
LLUB.N0000 |
120.000 |
120.250 |
120.000 |
120.000 |
13 |
| 2009-07-10 |
LLUB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |