CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-25 |
LLUB.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
9 |
| 2009-06-24 |
LLUB.N0000 |
120.000 |
122.000 |
120.000 |
120.500 |
7 |
| 2009-06-23 |
LLUB.N0000 |
121.000 |
121.000 |
118.000 |
120.000 |
4 |
| 2009-06-22 |
LLUB.N0000 |
124.000 |
124.000 |
121.000 |
121.000 |
3 |
| 2009-06-19 |
LLUB.N0000 |
124.000 |
124.250 |
123.000 |
124.000 |
17 |
| 2009-06-18 |
LLUB.N0000 |
120.000 |
123.500 |
120.000 |
122.750 |
31 |
| 2009-06-17 |
LLUB.N0000 |
120.000 |
121.000 |
120.000 |
120.000 |
20 |
| 2009-06-16 |
LLUB.N0000 |
121.000 |
121.000 |
118.500 |
120.000 |
16 |
| 2009-06-15 |
LLUB.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
9 |
| 2009-06-12 |
LLUB.N0000 |
121.000 |
122.000 |
120.750 |
121.000 |
7 |
| 2009-06-11 |
LLUB.N0000 |
117.500 |
123.000 |
117.500 |
120.000 |
37 |
| 2009-06-10 |
LLUB.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
3 |
| 2009-06-09 |
LLUB.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
15 |
| 2009-06-08 |
LLUB.N0000 |
116.500 |
117.000 |
116.500 |
117.000 |
5 |
| 2009-06-05 |
LLUB.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
4 |
| 2009-06-04 |
LLUB.N0000 |
116.000 |
116.500 |
115.750 |
116.000 |
16 |
| 2009-06-03 |
LLUB.N0000 |
115.000 |
116.000 |
115.000 |
115.750 |
21 |
| 2009-06-02 |
LLUB.N0000 |
116.000 |
118.250 |
116.000 |
118.000 |
24 |
| 2009-06-01 |
LLUB.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
7 |
| 2009-05-29 |
LLUB.N0000 |
120.000 |
120.000 |
119.000 |
119.750 |
5 |