CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-01 |
LLUB.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
1 |
| 2009-03-31 |
LLUB.N0000 |
105.000 |
105.500 |
105.000 |
105.500 |
7 |
| 2009-03-30 |
LLUB.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2009-03-27 |
LLUB.N0000 |
104.250 |
105.000 |
104.000 |
105.000 |
12 |
| 2009-03-26 |
LLUB.N0000 |
103.750 |
103.750 |
103.500 |
103.500 |
5 |
| 2009-03-25 |
LLUB.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
5 |
| 2009-03-24 |
LLUB.N0000 |
103.500 |
103.500 |
103.250 |
103.250 |
5 |
| 2009-03-23 |
LLUB.N0000 |
103.250 |
103.250 |
103.000 |
103.250 |
15 |
| 2009-03-20 |
LLUB.N0000 |
103.000 |
104.000 |
103.000 |
103.000 |
13 |
| 2009-03-19 |
LLUB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
10 |
| 2009-03-18 |
LLUB.N0000 |
103.000 |
103.250 |
103.000 |
103.250 |
11 |
| 2009-03-17 |
LLUB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
6 |
| 2009-03-16 |
LLUB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
3 |
| 2009-03-13 |
LLUB.N0000 |
103.000 |
103.250 |
103.000 |
103.000 |
4 |
| 2009-03-12 |
LLUB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
7 |
| 2009-03-11 |
LLUB.N0000 |
103.000 |
103.250 |
103.000 |
103.000 |
12 |
| 2009-03-09 |
LLUB.N0000 |
103.000 |
103.500 |
103.000 |
103.500 |
7 |
| 2009-03-06 |
LLUB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
4 |
| 2009-03-05 |
LLUB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
21 |
| 2009-03-04 |
LLUB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
4 |