CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-18 |
LLUB.N0000 |
103.000 |
103.000 |
102.000 |
102.250 |
5 |
| 2009-02-17 |
LLUB.N0000 |
103.000 |
103.000 |
102.500 |
103.000 |
5 |
| 2009-02-16 |
LLUB.N0000 |
102.000 |
103.000 |
101.750 |
103.000 |
4 |
| 2009-02-13 |
LLUB.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 2009-02-12 |
LLUB.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 2009-02-11 |
LLUB.N0000 |
101.500 |
101.750 |
101.500 |
101.500 |
5 |
| 2009-02-10 |
LLUB.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
11 |
| 2009-02-06 |
LLUB.N0000 |
101.750 |
102.000 |
101.500 |
101.500 |
12 |
| 2009-02-05 |
LLUB.N0000 |
101.500 |
101.750 |
101.500 |
101.500 |
5 |
| 2009-02-03 |
LLUB.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
4 |
| 2009-02-02 |
LLUB.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
3 |
| 2009-01-30 |
LLUB.N0000 |
103.000 |
106.250 |
103.000 |
105.000 |
22 |
| 2009-01-29 |
LLUB.N0000 |
101.000 |
102.500 |
101.000 |
102.500 |
4 |
| 2009-01-27 |
LLUB.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
4 |
| 2009-01-26 |
LLUB.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
5 |
| 2009-01-23 |
LLUB.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
2 |
| 2009-01-22 |
LLUB.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2009-01-21 |
LLUB.N0000 |
100.250 |
105.000 |
99.500 |
101.000 |
18 |
| 2009-01-20 |
LLUB.N0000 |
99.750 |
101.000 |
99.750 |
101.000 |
12 |
| 2009-01-19 |
LLUB.N0000 |
95.500 |
99.000 |
95.250 |
98.750 |
14 |