CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-11 |
LLUB.N0000 |
91.000 |
91.000 |
90.750 |
90.750 |
3 |
| 2008-12-10 |
LLUB.N0000 |
90.500 |
91.000 |
90.250 |
91.000 |
5 |
| 2008-12-08 |
LLUB.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
11 |
| 2008-12-05 |
LLUB.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
8 |
| 2008-12-04 |
LLUB.N0000 |
97.000 |
97.000 |
94.000 |
94.000 |
8 |
| 2008-12-03 |
LLUB.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
5 |
| 2008-12-02 |
LLUB.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2008-12-01 |
LLUB.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2008-11-28 |
LLUB.N0000 |
93.250 |
94.000 |
93.250 |
94.000 |
3 |
| 2008-11-27 |
LLUB.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
4 |
| 2008-11-26 |
LLUB.N0000 |
93.000 |
93.250 |
93.000 |
93.250 |
16 |
| 2008-11-25 |
LLUB.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
8 |
| 2008-11-24 |
LLUB.N0000 |
96.000 |
96.000 |
95.000 |
95.750 |
18 |
| 2008-11-21 |
LLUB.N0000 |
97.000 |
97.000 |
96.000 |
97.000 |
42 |
| 2008-11-20 |
LLUB.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
34 |
| 2008-11-19 |
LLUB.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
41 |
| 2008-11-18 |
LLUB.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
27 |
| 2008-11-17 |
LLUB.N0000 |
97.500 |
97.500 |
97.000 |
97.000 |
9 |
| 2008-11-14 |
LLUB.N0000 |
97.000 |
97.250 |
97.000 |
97.250 |
14 |
| 2008-11-13 |
LLUB.N0000 |
99.000 |
99.000 |
97.000 |
97.000 |
11 |