CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-25 |
LLUB.N0000 |
108.000 |
108.000 |
107.750 |
108.000 |
10 |
| 2008-08-22 |
LLUB.N0000 |
108.000 |
108.000 |
107.250 |
107.750 |
5 |
| 2008-08-21 |
LLUB.N0000 |
106.500 |
108.000 |
106.500 |
108.000 |
36 |
| 2008-08-20 |
LLUB.N0000 |
106.250 |
106.250 |
106.000 |
106.250 |
10 |
| 2008-08-19 |
LLUB.N0000 |
106.500 |
107.000 |
106.500 |
106.750 |
12 |
| 2008-08-18 |
LLUB.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
3 |
| 2008-08-15 |
LLUB.N0000 |
103.500 |
106.750 |
103.000 |
106.500 |
96 |
| 2008-08-14 |
LLUB.N0000 |
103.250 |
103.750 |
103.000 |
103.500 |
7 |
| 2008-08-13 |
LLUB.N0000 |
103.500 |
103.500 |
103.000 |
103.000 |
14 |
| 2008-08-12 |
LLUB.N0000 |
103.000 |
105.000 |
102.750 |
103.000 |
25 |
| 2008-08-11 |
LLUB.N0000 |
102.000 |
103.000 |
102.000 |
102.750 |
17 |
| 2008-08-08 |
LLUB.N0000 |
101.500 |
102.000 |
101.500 |
102.000 |
13 |
| 2008-08-07 |
LLUB.N0000 |
101.000 |
102.000 |
101.000 |
101.250 |
11 |
| 2008-08-06 |
LLUB.N0000 |
101.000 |
101.250 |
100.500 |
101.000 |
35 |
| 2008-08-05 |
LLUB.N0000 |
101.000 |
101.000 |
100.250 |
100.750 |
19 |
| 2008-08-04 |
LLUB.N0000 |
106.000 |
106.500 |
106.000 |
106.500 |
40 |
| 2008-08-01 |
LLUB.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
15 |
| 2008-07-31 |
LLUB.N0000 |
104.500 |
105.000 |
104.000 |
105.000 |
19 |
| 2008-07-30 |
LLUB.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
17 |
| 2008-07-29 |
LLUB.N0000 |
104.500 |
104.500 |
104.250 |
104.500 |
22 |