CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-10 |
LLUB.N0000 |
106.000 |
106.000 |
100.000 |
100.250 |
68 |
| 2008-10-09 |
LLUB.N0000 |
109.000 |
109.000 |
105.000 |
106.750 |
40 |
| 2008-10-08 |
LLUB.N0000 |
111.000 |
111.000 |
109.000 |
109.750 |
39 |
| 2008-10-07 |
LLUB.N0000 |
114.000 |
114.000 |
110.000 |
110.500 |
17 |
| 2008-10-06 |
LLUB.N0000 |
114.750 |
115.000 |
114.750 |
115.000 |
11 |
| 2008-10-03 |
LLUB.N0000 |
113.000 |
115.000 |
113.000 |
114.750 |
19 |
| 2008-10-02 |
LLUB.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
3 |
| 2008-09-30 |
LLUB.N0000 |
115.500 |
115.500 |
112.000 |
112.500 |
48 |
| 2008-09-29 |
LLUB.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
5 |
| 2008-09-26 |
LLUB.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
27 |
| 2008-09-25 |
LLUB.N0000 |
118.250 |
118.250 |
118.000 |
118.000 |
12 |
| 2008-09-24 |
LLUB.N0000 |
115.000 |
118.000 |
115.000 |
118.000 |
50 |
| 2008-09-23 |
LLUB.N0000 |
115.750 |
116.000 |
115.000 |
116.000 |
31 |
| 2008-09-22 |
LLUB.N0000 |
115.500 |
115.750 |
115.500 |
115.750 |
5 |
| 2008-09-19 |
LLUB.N0000 |
116.000 |
116.000 |
115.750 |
116.000 |
27 |
| 2008-09-18 |
LLUB.N0000 |
117.000 |
117.000 |
115.750 |
115.750 |
42 |
| 2008-09-17 |
LLUB.N0000 |
115.750 |
117.000 |
115.750 |
117.000 |
30 |
| 2008-09-16 |
LLUB.N0000 |
115.000 |
116.250 |
115.000 |
116.000 |
61 |
| 2008-09-15 |
LLUB.N0000 |
115.000 |
115.500 |
115.000 |
115.000 |
21 |
| 2008-09-12 |
LLUB.N0000 |
115.000 |
115.000 |
114.500 |
115.000 |
18 |