CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-28 |
LLUB.N0000 |
104.500 |
104.750 |
104.000 |
104.250 |
32 |
| 2008-07-25 |
LLUB.N0000 |
105.000 |
105.500 |
104.500 |
104.750 |
54 |
| 2008-07-24 |
LLUB.N0000 |
104.500 |
105.000 |
104.250 |
104.750 |
10 |
| 2008-07-23 |
LLUB.N0000 |
105.500 |
105.500 |
104.500 |
104.750 |
6 |
| 2008-07-22 |
LLUB.N0000 |
105.750 |
105.750 |
105.000 |
105.250 |
4 |
| 2008-07-21 |
LLUB.N0000 |
106.000 |
106.000 |
103.500 |
103.500 |
38 |
| 2008-07-18 |
LLUB.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
6 |
| 2008-07-16 |
LLUB.N0000 |
106.500 |
106.500 |
105.000 |
105.500 |
11 |
| 2008-07-15 |
LLUB.N0000 |
106.500 |
106.750 |
105.000 |
105.500 |
17 |
| 2008-07-14 |
LLUB.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
13 |
| 2008-07-11 |
LLUB.N0000 |
106.750 |
107.000 |
106.250 |
106.250 |
10 |
| 2008-07-10 |
LLUB.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
8 |
| 2008-07-09 |
LLUB.N0000 |
104.500 |
107.000 |
104.000 |
105.250 |
36 |
| 2008-07-08 |
LLUB.N0000 |
104.500 |
105.000 |
104.500 |
104.750 |
18 |
| 2008-07-07 |
LLUB.N0000 |
105.000 |
106.000 |
104.000 |
104.250 |
30 |
| 2008-07-04 |
LLUB.N0000 |
107.000 |
107.000 |
105.500 |
105.500 |
29 |
| 2008-07-03 |
LLUB.N0000 |
105.000 |
107.000 |
105.000 |
106.500 |
91 |
| 2008-07-02 |
LLUB.N0000 |
103.000 |
105.000 |
103.000 |
105.000 |
38 |
| 2008-07-01 |
LLUB.N0000 |
101.500 |
104.500 |
101.500 |
103.000 |
22 |
| 2008-06-30 |
LLUB.N0000 |
100.000 |
101.000 |
100.000 |
100.250 |
17 |