CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-24 |
LLUB.N0000 |
97.500 |
97.500 |
97.000 |
97.250 |
12 |
| 2008-03-19 |
LLUB.N0000 |
94.000 |
96.250 |
94.000 |
96.000 |
100 |
| 2008-03-18 |
LLUB.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
8 |
| 2008-03-17 |
LLUB.N0000 |
94.250 |
94.500 |
93.000 |
93.000 |
15 |
| 2008-03-14 |
LLUB.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
1 |
| 2008-03-13 |
LLUB.N0000 |
95.000 |
95.000 |
94.000 |
94.250 |
22 |
| 2008-03-12 |
LLUB.N0000 |
94.500 |
94.750 |
94.500 |
94.500 |
10 |
| 2008-03-11 |
LLUB.N0000 |
94.750 |
94.750 |
94.500 |
94.500 |
4 |
| 2008-03-10 |
LLUB.N0000 |
95.000 |
95.000 |
94.500 |
94.750 |
18 |
| 2008-03-07 |
LLUB.N0000 |
94.500 |
95.000 |
94.500 |
95.000 |
31 |
| 2008-03-05 |
LLUB.N0000 |
94.500 |
94.500 |
94.000 |
94.500 |
11 |
| 2008-03-04 |
LLUB.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
20 |
| 2008-03-03 |
LLUB.N0000 |
93.500 |
93.750 |
92.500 |
93.500 |
11 |
| 2008-02-29 |
LLUB.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
21 |
| 2008-02-28 |
LLUB.N0000 |
94.000 |
95.000 |
93.500 |
93.750 |
29 |
| 2008-02-27 |
LLUB.N0000 |
92.500 |
95.250 |
92.500 |
94.000 |
75 |
| 2008-02-26 |
LLUB.N0000 |
91.000 |
92.500 |
91.000 |
92.500 |
35 |
| 2008-02-25 |
LLUB.N0000 |
90.500 |
91.000 |
90.500 |
90.750 |
14 |
| 2008-02-22 |
LLUB.N0000 |
90.750 |
91.000 |
90.500 |
91.000 |
24 |
| 2008-02-21 |
LLUB.N0000 |
90.000 |
90.500 |
90.000 |
90.250 |
15 |