CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-07 |
LLUB.N0000 |
87.500 |
91.750 |
87.500 |
90.000 |
81 |
| 2008-02-06 |
LLUB.N0000 |
86.500 |
88.000 |
86.500 |
87.500 |
38 |
| 2008-02-05 |
LLUB.N0000 |
85.000 |
86.750 |
85.000 |
86.000 |
20 |
| 2008-02-01 |
LLUB.N0000 |
84.000 |
86.000 |
83.500 |
85.000 |
18 |
| 2008-01-31 |
LLUB.N0000 |
84.500 |
84.500 |
84.250 |
84.250 |
2 |
| 2008-01-30 |
LLUB.N0000 |
83.000 |
84.500 |
83.000 |
84.500 |
5 |
| 2008-01-29 |
LLUB.N0000 |
84.000 |
84.000 |
83.000 |
83.250 |
8 |
| 2008-01-28 |
LLUB.N0000 |
83.000 |
84.000 |
83.000 |
83.250 |
15 |
| 2008-01-25 |
LLUB.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
2 |
| 2008-01-24 |
LLUB.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
3 |
| 2008-01-23 |
LLUB.N0000 |
83.250 |
83.500 |
83.000 |
83.000 |
14 |
| 2008-01-21 |
LLUB.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
9 |
| 2008-01-18 |
LLUB.N0000 |
82.250 |
82.500 |
82.000 |
82.500 |
11 |
| 2008-01-17 |
LLUB.N0000 |
82.500 |
82.500 |
81.750 |
82.000 |
13 |
| 2008-01-16 |
LLUB.N0000 |
83.000 |
83.000 |
82.250 |
82.500 |
7 |
| 2008-01-14 |
LLUB.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
9 |
| 2008-01-11 |
LLUB.N0000 |
84.000 |
84.500 |
84.000 |
84.250 |
4 |
| 2008-01-10 |
LLUB.N0000 |
84.000 |
84.000 |
83.750 |
84.000 |
13 |
| 2008-01-09 |
LLUB.N0000 |
83.750 |
84.000 |
82.750 |
83.500 |
16 |
| 2008-01-08 |
LLUB.N0000 |
84.000 |
84.500 |
83.000 |
84.000 |
20 |