CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-10 |
LLUB.N0000 |
95.000 |
95.000 |
94.500 |
94.750 |
18 |
| 2008-03-07 |
LLUB.N0000 |
94.500 |
95.000 |
94.500 |
95.000 |
31 |
| 2008-03-05 |
LLUB.N0000 |
94.500 |
94.500 |
94.000 |
94.500 |
11 |
| 2008-03-04 |
LLUB.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
20 |
| 2008-03-03 |
LLUB.N0000 |
93.500 |
93.750 |
92.500 |
93.500 |
11 |
| 2008-02-29 |
LLUB.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
21 |
| 2008-02-28 |
LLUB.N0000 |
94.000 |
95.000 |
93.500 |
93.750 |
29 |
| 2008-02-27 |
LLUB.N0000 |
92.500 |
95.250 |
92.500 |
94.000 |
75 |
| 2008-02-26 |
LLUB.N0000 |
91.000 |
92.500 |
91.000 |
92.500 |
35 |
| 2008-02-25 |
LLUB.N0000 |
90.500 |
91.000 |
90.500 |
90.750 |
14 |
| 2008-02-22 |
LLUB.N0000 |
90.750 |
91.000 |
90.500 |
91.000 |
24 |
| 2008-02-21 |
LLUB.N0000 |
90.000 |
90.500 |
90.000 |
90.250 |
15 |
| 2008-02-19 |
LLUB.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2008-02-18 |
LLUB.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
13 |
| 2008-02-15 |
LLUB.N0000 |
91.000 |
91.000 |
89.000 |
90.500 |
10 |
| 2008-02-14 |
LLUB.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
7 |
| 2008-02-13 |
LLUB.N0000 |
91.000 |
91.750 |
91.000 |
91.500 |
13 |
| 2008-02-12 |
LLUB.N0000 |
90.500 |
92.000 |
90.500 |
91.000 |
28 |
| 2008-02-11 |
LLUB.N0000 |
90.000 |
92.000 |
90.000 |
91.500 |
33 |
| 2008-02-08 |
LLUB.N0000 |
89.250 |
90.500 |
89.250 |
90.000 |
45 |