CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-01 |
LLUB.N0000 |
82.000 |
82.750 |
82.000 |
82.500 |
13 |
| 2007-09-28 |
LLUB.N0000 |
82.750 |
82.750 |
82.500 |
82.500 |
3 |
| 2007-09-27 |
LLUB.N0000 |
82.750 |
82.750 |
82.750 |
82.750 |
3 |
| 2007-09-25 |
LLUB.N0000 |
82.750 |
82.750 |
82.500 |
82.750 |
4 |
| 2007-09-24 |
LLUB.N0000 |
83.000 |
83.250 |
82.750 |
82.750 |
14 |
| 2007-09-21 |
LLUB.N0000 |
82.750 |
83.250 |
82.750 |
83.000 |
10 |
| 2007-09-20 |
LLUB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
7 |
| 2007-09-19 |
LLUB.N0000 |
83.750 |
84.000 |
83.500 |
83.500 |
9 |
| 2007-09-18 |
LLUB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
3 |
| 2007-09-17 |
LLUB.N0000 |
82.500 |
83.000 |
82.500 |
82.750 |
9 |
| 2007-09-14 |
LLUB.N0000 |
82.750 |
83.000 |
82.750 |
82.750 |
18 |
| 2007-09-13 |
LLUB.N0000 |
81.750 |
82.250 |
81.750 |
82.000 |
13 |
| 2007-09-12 |
LLUB.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
2 |
| 2007-09-11 |
LLUB.N0000 |
81.500 |
81.750 |
81.500 |
81.750 |
7 |
| 2007-09-10 |
LLUB.N0000 |
81.750 |
82.000 |
81.500 |
82.000 |
10 |
| 2007-09-07 |
LLUB.N0000 |
82.000 |
82.000 |
81.750 |
82.000 |
17 |
| 2007-09-06 |
LLUB.N0000 |
82.000 |
82.000 |
81.750 |
81.750 |
10 |
| 2007-09-05 |
LLUB.N0000 |
81.500 |
82.000 |
81.500 |
81.750 |
27 |
| 2007-09-04 |
LLUB.N0000 |
82.000 |
82.000 |
81.500 |
81.500 |
17 |
| 2007-09-03 |
LLUB.N0000 |
81.000 |
81.750 |
81.000 |
81.750 |
10 |