CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-06 |
LLUB.N0000 |
83.250 |
84.500 |
83.000 |
84.000 |
23 |
| 2007-06-05 |
LLUB.N0000 |
80.000 |
84.000 |
80.000 |
83.000 |
18 |
| 2007-06-04 |
LLUB.N0000 |
81.000 |
81.000 |
80.000 |
81.000 |
13 |
| 2007-06-01 |
LLUB.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
43 |
| 2007-05-30 |
LLUB.N0000 |
80.250 |
80.250 |
80.000 |
80.000 |
16 |
| 2007-05-29 |
LLUB.N0000 |
79.750 |
80.000 |
79.750 |
80.000 |
16 |
| 2007-05-28 |
LLUB.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
5 |
| 2007-05-25 |
LLUB.N0000 |
81.500 |
81.750 |
80.500 |
81.000 |
9 |
| 2007-05-24 |
LLUB.N0000 |
80.000 |
80.250 |
80.000 |
80.250 |
8 |
| 2007-05-23 |
LLUB.N0000 |
81.000 |
81.000 |
80.250 |
80.750 |
20 |
| 2007-05-22 |
LLUB.N0000 |
82.750 |
82.750 |
80.500 |
81.000 |
11 |
| 2007-05-21 |
LLUB.N0000 |
80.500 |
83.500 |
80.500 |
83.000 |
27 |
| 2007-05-18 |
LLUB.N0000 |
81.500 |
81.500 |
80.250 |
81.000 |
19 |
| 2007-05-17 |
LLUB.N0000 |
78.000 |
80.000 |
76.000 |
80.000 |
58 |
| 2007-05-16 |
LLUB.N0000 |
81.500 |
81.750 |
78.000 |
78.500 |
68 |
| 2007-05-15 |
LLUB.N0000 |
84.000 |
84.000 |
81.500 |
82.000 |
33 |
| 2007-05-14 |
LLUB.N0000 |
84.000 |
84.000 |
83.750 |
84.000 |
4 |
| 2007-05-11 |
LLUB.N0000 |
82.500 |
84.250 |
82.500 |
84.000 |
27 |
| 2007-05-10 |
LLUB.N0000 |
81.750 |
82.750 |
81.750 |
82.750 |
3 |
| 2007-05-09 |
LLUB.N0000 |
84.000 |
84.500 |
83.000 |
84.000 |
16 |