CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-14 |
LLUB.N0000 |
86.250 |
86.250 |
84.500 |
85.000 |
22 |
| 2007-03-13 |
LLUB.N0000 |
86.500 |
87.500 |
85.750 |
87.000 |
19 |
| 2007-03-12 |
LLUB.N0000 |
87.500 |
88.000 |
86.000 |
86.000 |
19 |
| 2007-03-09 |
LLUB.N0000 |
89.000 |
89.500 |
88.000 |
88.500 |
11 |
| 2007-03-08 |
LLUB.N0000 |
90.500 |
90.500 |
86.500 |
87.750 |
29 |
| 2007-03-07 |
LLUB.N0000 |
89.500 |
90.500 |
89.500 |
90.000 |
63 |
| 2007-03-06 |
LLUB.N0000 |
90.000 |
90.000 |
88.500 |
89.250 |
29 |
| 2007-03-05 |
LLUB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
30 |
| 2007-03-02 |
LLUB.N0000 |
91.000 |
91.500 |
90.000 |
90.000 |
58 |
| 2007-03-01 |
LLUB.N0000 |
93.000 |
93.000 |
91.000 |
91.500 |
19 |
| 2007-02-28 |
LLUB.N0000 |
93.000 |
93.000 |
91.000 |
91.250 |
37 |
| 2007-02-27 |
LLUB.N0000 |
94.000 |
94.000 |
92.500 |
93.000 |
28 |
| 2007-02-26 |
LLUB.N0000 |
93.000 |
95.000 |
93.000 |
94.000 |
17 |
| 2007-02-23 |
LLUB.N0000 |
93.250 |
93.750 |
92.500 |
92.500 |
37 |
| 2007-02-22 |
LLUB.N0000 |
93.000 |
93.250 |
92.750 |
93.250 |
63 |
| 2007-02-21 |
LLUB.N0000 |
92.500 |
92.500 |
92.250 |
92.500 |
15 |
| 2007-02-20 |
LLUB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
16 |
| 2007-02-19 |
LLUB.N0000 |
92.000 |
93.250 |
92.000 |
92.750 |
32 |
| 2007-02-15 |
LLUB.N0000 |
92.750 |
93.000 |
92.000 |
92.000 |
37 |
| 2007-02-14 |
LLUB.N0000 |
93.750 |
93.750 |
93.000 |
93.000 |
20 |