CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-08 |
LLUB.N0000 |
83.500 |
84.000 |
82.000 |
83.000 |
35 |
| 2007-05-07 |
LLUB.N0000 |
84.000 |
84.000 |
83.750 |
84.000 |
10 |
| 2007-05-04 |
LLUB.N0000 |
85.000 |
85.000 |
84.500 |
84.750 |
8 |
| 2007-05-03 |
LLUB.N0000 |
86.000 |
87.750 |
85.000 |
85.000 |
10 |
| 2007-04-30 |
LLUB.N0000 |
86.500 |
86.500 |
85.500 |
85.750 |
17 |
| 2007-04-27 |
LLUB.N0000 |
86.000 |
87.500 |
86.000 |
87.000 |
7 |
| 2007-04-26 |
LLUB.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
11 |
| 2007-04-25 |
LLUB.N0000 |
86.000 |
86.250 |
85.000 |
85.500 |
21 |
| 2007-04-24 |
LLUB.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
27 |
| 2007-04-23 |
LLUB.N0000 |
87.000 |
88.000 |
86.250 |
86.500 |
10 |
| 2007-04-20 |
LLUB.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
8 |
| 2007-04-19 |
LLUB.N0000 |
87.500 |
88.500 |
87.250 |
87.750 |
9 |
| 2007-04-17 |
LLUB.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
2 |
| 2007-04-16 |
LLUB.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
13 |
| 2007-04-11 |
LLUB.N0000 |
86.250 |
88.000 |
86.250 |
87.500 |
11 |
| 2007-04-10 |
LLUB.N0000 |
85.500 |
87.500 |
85.500 |
86.250 |
13 |
| 2007-04-09 |
LLUB.N0000 |
85.500 |
86.750 |
85.500 |
86.250 |
9 |
| 2007-04-05 |
LLUB.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
9 |
| 2007-04-04 |
LLUB.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
9 |
| 2007-04-03 |
LLUB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |