CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-30 |
LLUB.N0000 |
93.000 |
94.750 |
93.000 |
94.000 |
33 |
| 2007-01-29 |
LLUB.N0000 |
97.000 |
97.000 |
92.500 |
93.000 |
62 |
| 2007-01-26 |
LLUB.N0000 |
96.500 |
97.500 |
96.000 |
96.000 |
64 |
| 2007-01-25 |
LLUB.N0000 |
93.000 |
96.750 |
93.000 |
95.500 |
152 |
| 2007-01-24 |
LLUB.N0000 |
91.500 |
92.000 |
91.000 |
91.500 |
37 |
| 2007-01-23 |
LLUB.N0000 |
91.750 |
91.750 |
91.000 |
91.000 |
20 |
| 2007-01-22 |
LLUB.N0000 |
91.500 |
91.500 |
90.000 |
91.250 |
51 |
| 2007-01-19 |
LLUB.N0000 |
91.000 |
93.500 |
91.000 |
91.500 |
50 |
| 2007-01-18 |
LLUB.N0000 |
89.500 |
91.000 |
89.500 |
90.000 |
94 |
| 2007-01-17 |
LLUB.N0000 |
86.500 |
88.000 |
86.000 |
87.500 |
26 |
| 2007-01-16 |
LLUB.N0000 |
86.250 |
87.750 |
86.000 |
87.000 |
27 |
| 2007-01-12 |
LLUB.N0000 |
86.500 |
86.750 |
86.000 |
86.250 |
20 |
| 2007-01-11 |
LLUB.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
12 |
| 2007-01-10 |
LLUB.N0000 |
84.500 |
85.000 |
84.000 |
85.000 |
13 |
| 2007-01-09 |
LLUB.N0000 |
85.000 |
85.000 |
84.750 |
84.750 |
5 |
| 2007-01-08 |
LLUB.N0000 |
85.000 |
85.750 |
85.000 |
85.000 |
11 |
| 2007-01-05 |
LLUB.N0000 |
85.500 |
85.500 |
85.000 |
85.500 |
12 |
| 2007-01-04 |
LLUB.N0000 |
85.000 |
85.500 |
84.500 |
85.500 |
16 |
| 2007-01-02 |
LLUB.N0000 |
85.000 |
85.250 |
85.000 |
85.000 |
22 |
| 2006-12-29 |
LLUB.N0000 |
85.000 |
85.750 |
85.000 |
85.000 |
21 |