CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-11 |
LLUB.N0000 |
88.000 |
88.000 |
86.750 |
87.250 |
18 |
| 2006-12-08 |
LLUB.N0000 |
86.500 |
90.500 |
86.500 |
88.250 |
184 |
| 2006-12-07 |
LLUB.N0000 |
86.000 |
87.000 |
86.000 |
86.500 |
53 |
| 2006-12-06 |
LLUB.N0000 |
86.000 |
86.000 |
85.000 |
85.750 |
6 |
| 2006-12-05 |
LLUB.N0000 |
85.750 |
85.750 |
84.000 |
85.000 |
48 |
| 2006-12-01 |
LLUB.N0000 |
86.500 |
87.000 |
84.250 |
85.750 |
38 |
| 2006-11-30 |
LLUB.N0000 |
84.500 |
87.500 |
84.500 |
86.250 |
75 |
| 2006-11-29 |
LLUB.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
22 |
| 2006-11-28 |
LLUB.N0000 |
83.000 |
83.500 |
83.000 |
83.000 |
33 |
| 2006-11-27 |
LLUB.N0000 |
84.000 |
84.000 |
82.750 |
83.000 |
28 |
| 2006-11-24 |
LLUB.N0000 |
84.000 |
85.000 |
84.000 |
84.000 |
11 |
| 2006-11-23 |
LLUB.N0000 |
83.500 |
83.500 |
83.250 |
83.500 |
4 |
| 2006-11-22 |
LLUB.N0000 |
82.500 |
84.000 |
82.500 |
84.000 |
29 |
| 2006-11-21 |
LLUB.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
18 |
| 2006-11-20 |
LLUB.N0000 |
83.000 |
83.000 |
82.500 |
83.000 |
29 |
| 2006-11-17 |
LLUB.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
12 |
| 2006-11-16 |
LLUB.N0000 |
85.000 |
85.000 |
83.500 |
83.750 |
14 |
| 2006-11-15 |
LLUB.N0000 |
83.250 |
85.000 |
83.250 |
84.250 |
26 |
| 2006-11-14 |
LLUB.N0000 |
83.500 |
83.500 |
83.000 |
83.500 |
39 |
| 2006-11-13 |
LLUB.N0000 |
82.500 |
83.250 |
82.500 |
83.000 |
21 |