CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-31 |
LLUB.N0000 |
83.500 |
83.500 |
82.000 |
82.000 |
27 |
| 2006-10-30 |
LLUB.N0000 |
84.000 |
84.000 |
83.500 |
83.750 |
31 |
| 2006-10-27 |
LLUB.N0000 |
84.000 |
84.500 |
84.000 |
84.000 |
15 |
| 2006-10-26 |
LLUB.N0000 |
85.000 |
85.750 |
84.500 |
84.500 |
48 |
| 2006-10-25 |
LLUB.N0000 |
87.000 |
87.250 |
86.000 |
86.000 |
27 |
| 2006-10-23 |
LLUB.N0000 |
85.250 |
87.000 |
85.000 |
86.000 |
36 |
| 2006-10-20 |
LLUB.N0000 |
85.000 |
85.000 |
84.250 |
85.000 |
23 |
| 2006-10-19 |
LLUB.N0000 |
84.750 |
86.000 |
84.750 |
85.000 |
34 |
| 2006-10-18 |
LLUB.N0000 |
84.500 |
84.500 |
83.750 |
84.000 |
28 |
| 2006-10-17 |
LLUB.N0000 |
85.000 |
85.000 |
84.750 |
84.750 |
14 |
| 2006-10-16 |
LLUB.N0000 |
85.000 |
85.500 |
85.000 |
85.000 |
22 |
| 2006-10-13 |
LLUB.N0000 |
85.000 |
85.250 |
84.500 |
85.000 |
26 |
| 2006-10-12 |
LLUB.N0000 |
84.500 |
85.000 |
84.000 |
84.750 |
14 |
| 2006-10-11 |
LLUB.N0000 |
85.750 |
86.000 |
85.000 |
85.000 |
36 |
| 2006-10-10 |
LLUB.N0000 |
86.500 |
86.500 |
85.000 |
86.000 |
34 |
| 2006-10-09 |
LLUB.N0000 |
86.500 |
87.250 |
86.000 |
86.500 |
58 |
| 2006-10-05 |
LLUB.N0000 |
85.000 |
86.000 |
84.750 |
85.750 |
45 |
| 2006-10-04 |
LLUB.N0000 |
84.500 |
85.250 |
84.500 |
85.000 |
90 |
| 2006-10-03 |
LLUB.N0000 |
84.000 |
84.000 |
83.000 |
84.000 |
32 |
| 2006-10-02 |
LLUB.N0000 |
83.000 |
84.500 |
83.000 |
84.000 |
49 |