CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-15 |
LLUB.N0000 |
69.500 |
69.500 |
68.000 |
68.000 |
19 |
| 2006-06-14 |
LLUB.N0000 |
69.500 |
70.000 |
68.750 |
69.000 |
21 |
| 2006-06-13 |
LLUB.N0000 |
70.000 |
70.000 |
69.750 |
69.750 |
22 |
| 2006-06-12 |
LLUB.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
17 |
| 2006-06-09 |
LLUB.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
11 |
| 2006-06-08 |
LLUB.N0000 |
70.500 |
70.750 |
70.000 |
70.250 |
13 |
| 2006-06-07 |
LLUB.N0000 |
70.000 |
70.500 |
70.000 |
70.500 |
19 |
| 2006-06-06 |
LLUB.N0000 |
70.250 |
70.500 |
70.000 |
70.000 |
23 |
| 2006-06-05 |
LLUB.N0000 |
69.250 |
71.750 |
69.250 |
70.250 |
29 |
| 2006-06-02 |
LLUB.N0000 |
68.500 |
69.500 |
68.500 |
69.000 |
16 |
| 2006-06-01 |
LLUB.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
2 |
| 2006-05-31 |
LLUB.N0000 |
68.250 |
68.500 |
68.000 |
68.250 |
11 |
| 2006-05-30 |
LLUB.N0000 |
69.000 |
69.000 |
68.000 |
68.500 |
11 |
| 2006-05-29 |
LLUB.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2006-05-26 |
LLUB.N0000 |
69.000 |
69.500 |
69.000 |
69.250 |
5 |
| 2006-05-25 |
LLUB.N0000 |
70.000 |
70.000 |
68.250 |
69.000 |
19 |
| 2006-05-24 |
LLUB.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
4 |
| 2006-05-23 |
LLUB.N0000 |
68.000 |
69.000 |
68.000 |
68.750 |
9 |
| 2006-05-22 |
LLUB.N0000 |
68.500 |
69.000 |
68.000 |
68.750 |
20 |
| 2006-05-19 |
LLUB.N0000 |
68.000 |
69.000 |
68.000 |
69.000 |
15 |