CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-05 |
LLUB.N0000 |
69.500 |
69.500 |
69.250 |
69.250 |
18 |
| 2006-05-04 |
LLUB.N0000 |
69.250 |
69.250 |
69.000 |
69.000 |
18 |
| 2006-05-03 |
LLUB.N0000 |
69.750 |
69.750 |
69.000 |
69.250 |
39 |
| 2006-05-02 |
LLUB.N0000 |
68.500 |
70.000 |
68.500 |
69.500 |
31 |
| 2006-04-28 |
LLUB.N0000 |
66.750 |
68.250 |
66.750 |
68.250 |
13 |
| 2006-04-27 |
LLUB.N0000 |
64.750 |
66.750 |
64.750 |
65.000 |
42 |
| 2006-04-26 |
LLUB.N0000 |
60.000 |
64.500 |
60.000 |
64.000 |
46 |
| 2006-04-25 |
LLUB.N0000 |
68.500 |
68.500 |
65.000 |
65.250 |
42 |
| 2006-04-24 |
LLUB.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
18 |
| 2006-04-21 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
16 |
| 2006-04-20 |
LLUB.N0000 |
69.500 |
69.500 |
68.750 |
69.250 |
39 |
| 2006-04-19 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
24 |
| 2006-04-18 |
LLUB.N0000 |
67.750 |
69.250 |
67.750 |
69.250 |
44 |
| 2006-04-17 |
LLUB.N0000 |
67.750 |
67.750 |
67.000 |
67.250 |
11 |
| 2006-04-10 |
LLUB.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
19 |
| 2006-04-07 |
LLUB.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
14 |
| 2006-04-06 |
LLUB.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
33 |
| 2006-04-05 |
LLUB.N0000 |
67.750 |
68.250 |
67.750 |
68.000 |
56 |
| 2006-04-04 |
LLUB.N0000 |
68.000 |
68.000 |
67.500 |
67.500 |
4 |
| 2006-04-03 |
LLUB.N0000 |
67.000 |
68.000 |
67.000 |
67.500 |
3 |