CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-13 |
LLUB.N0000 |
69.000 |
69.750 |
69.000 |
69.250 |
14 |
| 2006-03-10 |
LLUB.N0000 |
69.750 |
69.750 |
68.500 |
69.000 |
12 |
| 2006-03-09 |
LLUB.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
30 |
| 2006-03-08 |
LLUB.N0000 |
69.500 |
70.000 |
69.250 |
70.000 |
49 |
| 2006-03-07 |
LLUB.N0000 |
68.500 |
69.500 |
68.500 |
69.250 |
21 |
| 2006-03-06 |
LLUB.N0000 |
68.500 |
69.250 |
68.500 |
69.000 |
53 |
| 2006-03-03 |
LLUB.N0000 |
66.000 |
69.250 |
66.000 |
69.000 |
40 |
| 2006-03-02 |
LLUB.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
12 |
| 2006-03-01 |
LLUB.N0000 |
66.000 |
67.000 |
66.000 |
66.500 |
21 |
| 2006-02-28 |
LLUB.N0000 |
66.000 |
66.500 |
65.000 |
66.000 |
18 |
| 2006-02-27 |
LLUB.N0000 |
67.500 |
67.500 |
67.000 |
67.250 |
23 |
| 2006-02-24 |
LLUB.N0000 |
67.000 |
67.500 |
66.750 |
67.250 |
33 |
| 2006-02-23 |
LLUB.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
33 |
| 2006-02-22 |
LLUB.N0000 |
65.500 |
66.000 |
65.000 |
65.500 |
25 |
| 2006-02-21 |
LLUB.N0000 |
65.000 |
65.500 |
64.500 |
65.500 |
24 |
| 2006-02-20 |
LLUB.N0000 |
64.000 |
65.000 |
64.000 |
64.750 |
37 |
| 2006-02-17 |
LLUB.N0000 |
64.250 |
64.250 |
64.000 |
64.000 |
11 |
| 2006-02-15 |
LLUB.N0000 |
65.000 |
65.000 |
64.250 |
64.250 |
8 |
| 2006-02-14 |
LLUB.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
13 |
| 2006-02-13 |
LLUB.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
18 |