CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-31 |
LLUB.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
7 |
| 2006-01-30 |
LLUB.N0000 |
64.750 |
65.000 |
63.000 |
65.000 |
41 |
| 2006-01-27 |
LLUB.N0000 |
65.000 |
66.000 |
64.000 |
64.750 |
22 |
| 2006-01-26 |
LLUB.N0000 |
65.000 |
66.000 |
64.000 |
65.000 |
48 |
| 2006-01-25 |
LLUB.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2006-01-24 |
LLUB.N0000 |
60.000 |
60.000 |
59.250 |
59.750 |
8 |
| 2006-01-23 |
LLUB.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
13 |
| 2006-01-20 |
LLUB.N0000 |
59.750 |
60.000 |
58.750 |
60.000 |
25 |
| 2006-01-19 |
LLUB.N0000 |
59.000 |
59.000 |
58.000 |
58.250 |
10 |
| 2006-01-18 |
LLUB.N0000 |
58.750 |
58.750 |
57.500 |
58.000 |
19 |
| 2006-01-17 |
LLUB.N0000 |
57.500 |
60.000 |
57.500 |
59.750 |
25 |
| 2006-01-16 |
LLUB.N0000 |
58.000 |
58.000 |
56.000 |
57.500 |
37 |
| 2006-01-10 |
LLUB.N0000 |
58.250 |
58.500 |
57.750 |
58.000 |
48 |
| 2006-01-09 |
LLUB.N0000 |
58.750 |
58.750 |
58.000 |
58.250 |
21 |
| 2006-01-06 |
LLUB.N0000 |
59.000 |
60.000 |
59.000 |
59.750 |
9 |
| 2006-01-05 |
LLUB.N0000 |
60.000 |
60.000 |
59.000 |
59.750 |
30 |
| 2006-01-04 |
LLUB.N0000 |
60.000 |
60.500 |
59.750 |
60.250 |
62 |
| 2006-01-03 |
LLUB.N0000 |
59.500 |
61.000 |
59.000 |
60.000 |
44 |
| 2006-01-02 |
LLUB.N0000 |
58.750 |
59.000 |
58.750 |
59.000 |
6 |
| 2005-12-30 |
LLUB.N0000 |
58.500 |
59.000 |
58.000 |
58.000 |
43 |