CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-14 |
LLUB.N0000 |
72.750 |
73.000 |
70.000 |
71.750 |
45 |
| 2006-08-11 |
LLUB.N0000 |
73.500 |
73.500 |
73.000 |
73.000 |
17 |
| 2006-08-10 |
LLUB.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
2 |
| 2006-08-08 |
LLUB.N0000 |
76.000 |
76.000 |
73.000 |
74.000 |
31 |
| 2006-08-07 |
LLUB.N0000 |
77.250 |
78.250 |
77.000 |
78.000 |
82 |
| 2006-08-04 |
LLUB.N0000 |
77.000 |
78.000 |
77.000 |
77.250 |
18 |
| 2006-08-03 |
LLUB.N0000 |
76.000 |
78.500 |
76.000 |
77.750 |
49 |
| 2006-08-02 |
LLUB.N0000 |
75.000 |
76.000 |
74.250 |
74.250 |
56 |
| 2006-08-01 |
LLUB.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
18 |
| 2006-07-31 |
LLUB.N0000 |
76.000 |
76.000 |
75.250 |
75.250 |
26 |
| 2006-07-28 |
LLUB.N0000 |
76.000 |
76.250 |
76.000 |
76.000 |
13 |
| 2006-07-27 |
LLUB.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
3 |
| 2006-07-26 |
LLUB.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
12 |
| 2006-07-25 |
LLUB.N0000 |
76.250 |
76.250 |
75.000 |
76.000 |
9 |
| 2006-07-24 |
LLUB.N0000 |
76.250 |
77.000 |
76.000 |
76.500 |
38 |
| 2006-07-21 |
LLUB.N0000 |
75.750 |
76.500 |
75.750 |
76.250 |
12 |
| 2006-07-20 |
LLUB.N0000 |
76.000 |
76.750 |
74.500 |
75.000 |
35 |
| 2006-07-19 |
LLUB.N0000 |
74.000 |
80.000 |
74.000 |
75.000 |
150 |
| 2006-07-18 |
LLUB.N0000 |
71.500 |
74.000 |
71.250 |
74.000 |
29 |
| 2006-07-17 |
LLUB.N0000 |
71.500 |
71.500 |
71.000 |
71.250 |
9 |