CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-29 |
LLUB.N0000 |
81.000 |
83.000 |
81.000 |
82.750 |
47 |
| 2006-09-28 |
LLUB.N0000 |
80.250 |
83.000 |
80.250 |
82.000 |
123 |
| 2006-09-27 |
LLUB.N0000 |
80.250 |
80.750 |
80.000 |
80.000 |
44 |
| 2006-09-26 |
LLUB.N0000 |
78.000 |
81.500 |
78.000 |
80.000 |
122 |
| 2006-09-25 |
LLUB.N0000 |
77.000 |
77.750 |
77.000 |
77.750 |
5 |
| 2006-09-22 |
LLUB.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
16 |
| 2006-09-21 |
LLUB.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
15 |
| 2006-09-20 |
LLUB.N0000 |
77.250 |
78.000 |
77.250 |
78.000 |
5 |
| 2006-09-19 |
LLUB.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
48 |
| 2006-09-18 |
LLUB.N0000 |
77.000 |
78.000 |
77.000 |
77.750 |
30 |
| 2006-09-15 |
LLUB.N0000 |
77.000 |
77.250 |
77.000 |
77.000 |
13 |
| 2006-09-14 |
LLUB.N0000 |
77.250 |
77.250 |
76.000 |
76.000 |
20 |
| 2006-09-13 |
LLUB.N0000 |
76.000 |
77.000 |
76.000 |
77.000 |
26 |
| 2006-09-12 |
LLUB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2006-09-11 |
LLUB.N0000 |
74.750 |
75.000 |
74.500 |
75.000 |
17 |
| 2006-09-08 |
LLUB.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
16 |
| 2006-09-06 |
LLUB.N0000 |
74.500 |
75.000 |
74.000 |
74.750 |
18 |
| 2006-09-05 |
LLUB.N0000 |
74.000 |
74.500 |
74.000 |
74.500 |
6 |
| 2006-09-04 |
LLUB.N0000 |
73.500 |
74.500 |
73.500 |
74.000 |
24 |
| 2006-09-01 |
LLUB.N0000 |
74.000 |
74.000 |
73.000 |
73.250 |
7 |