CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-27 |
LLUB.N0000 |
68.000 |
68.000 |
67.500 |
67.500 |
10 |
| 2005-09-26 |
LLUB.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
25 |
| 2005-09-23 |
LLUB.N0000 |
68.500 |
68.500 |
68.000 |
68.250 |
28 |
| 2005-09-22 |
LLUB.N0000 |
68.250 |
68.500 |
68.000 |
68.500 |
44 |
| 2005-09-21 |
LLUB.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
75 |
| 2005-09-20 |
LLUB.N0000 |
66.500 |
68.000 |
66.000 |
67.750 |
84 |
| 2005-09-19 |
LLUB.N0000 |
67.000 |
68.500 |
67.000 |
68.000 |
75 |
| 2005-09-16 |
LLUB.N0000 |
68.000 |
68.250 |
66.500 |
66.500 |
55 |
| 2005-09-15 |
LLUB.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
45 |
| 2005-09-14 |
LLUB.N0000 |
67.000 |
68.000 |
67.000 |
67.750 |
57 |
| 2005-09-13 |
LLUB.N0000 |
68.000 |
68.000 |
66.000 |
67.000 |
153 |
| 2005-09-12 |
LLUB.N0000 |
66.250 |
68.000 |
66.250 |
68.000 |
82 |
| 2005-09-09 |
LLUB.N0000 |
66.000 |
66.500 |
66.000 |
66.250 |
109 |
| 2005-09-08 |
LLUB.N0000 |
64.500 |
66.000 |
64.500 |
65.500 |
32 |
| 2005-09-07 |
LLUB.N0000 |
64.000 |
65.750 |
64.000 |
64.750 |
54 |
| 2005-09-06 |
LLUB.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
23 |
| 2005-09-05 |
LLUB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
13 |
| 2005-09-02 |
LLUB.N0000 |
63.750 |
63.750 |
62.250 |
63.000 |
19 |
| 2005-09-01 |
LLUB.N0000 |
63.250 |
63.750 |
63.000 |
63.500 |
17 |
| 2005-08-31 |
LLUB.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
26 |