CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-11 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
11 |
| 2005-04-08 |
LLUB.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
15 |
| 2005-04-07 |
LLUB.N0000 |
61.250 |
62.000 |
60.000 |
60.000 |
42 |
| 2005-04-06 |
LLUB.N0000 |
62.750 |
62.750 |
61.000 |
61.500 |
19 |
| 2005-04-05 |
LLUB.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
32 |
| 2005-04-04 |
LLUB.N0000 |
63.000 |
63.250 |
62.500 |
62.750 |
22 |
| 2005-04-01 |
LLUB.N0000 |
63.000 |
63.500 |
63.000 |
63.000 |
15 |
| 2005-03-31 |
LLUB.N0000 |
63.000 |
64.000 |
62.500 |
63.250 |
43 |
| 2005-03-30 |
LLUB.N0000 |
62.750 |
63.000 |
62.500 |
63.000 |
14 |
| 2005-03-29 |
LLUB.N0000 |
62.500 |
62.750 |
62.000 |
62.500 |
24 |
| 2005-03-28 |
LLUB.N0000 |
61.500 |
63.000 |
61.500 |
62.500 |
57 |
| 2005-03-24 |
LLUB.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
33 |
| 2005-03-23 |
LLUB.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
17 |
| 2005-03-22 |
LLUB.N0000 |
62.000 |
62.000 |
61.250 |
61.500 |
22 |
| 2005-03-21 |
LLUB.N0000 |
61.250 |
63.500 |
61.250 |
61.750 |
26 |
| 2005-03-18 |
LLUB.N0000 |
61.500 |
62.000 |
61.250 |
61.250 |
31 |
| 2005-03-17 |
LLUB.N0000 |
62.750 |
62.750 |
61.000 |
61.500 |
45 |
| 2005-03-16 |
LLUB.N0000 |
62.750 |
63.000 |
61.750 |
62.000 |
33 |
| 2005-03-15 |
LLUB.N0000 |
62.750 |
63.000 |
61.500 |
61.750 |
31 |
| 2005-03-14 |
LLUB.N0000 |
61.500 |
63.000 |
61.500 |
63.000 |
18 |