CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-06 |
LLUB.N0000 |
62.500 |
66.000 |
62.500 |
65.000 |
53 |
| 2004-12-03 |
LLUB.N0000 |
62.750 |
62.750 |
62.250 |
62.500 |
10 |
| 2004-12-02 |
LLUB.N0000 |
63.250 |
63.250 |
62.000 |
62.250 |
27 |
| 2004-12-01 |
LLUB.N0000 |
63.250 |
63.250 |
62.500 |
63.000 |
30 |
| 2004-11-30 |
LLUB.N0000 |
62.250 |
64.750 |
62.250 |
64.000 |
79 |
| 2004-11-29 |
LLUB.N0000 |
62.750 |
63.000 |
61.500 |
62.250 |
9 |
| 2004-11-25 |
LLUB.N0000 |
60.000 |
65.000 |
60.000 |
62.500 |
78 |
| 2004-11-24 |
LLUB.N0000 |
57.000 |
60.000 |
57.000 |
59.500 |
55 |
| 2004-11-23 |
LLUB.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2004-11-22 |
LLUB.N0000 |
57.000 |
57.750 |
56.750 |
57.000 |
17 |
| 2004-11-19 |
LLUB.N0000 |
55.500 |
57.000 |
55.500 |
57.000 |
29 |
| 2004-11-18 |
LLUB.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
76 |
| 2004-11-17 |
LLUB.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
82 |
| 2004-11-16 |
LLUB.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
90 |
| 2004-11-15 |
LLUB.N0000 |
56.750 |
57.000 |
55.000 |
55.000 |
75 |
| 2004-11-12 |
LLUB.N0000 |
56.500 |
57.750 |
56.500 |
56.750 |
15 |
| 2004-11-10 |
LLUB.N0000 |
56.000 |
56.500 |
54.750 |
55.750 |
35 |
| 2004-11-09 |
LLUB.N0000 |
58.750 |
58.750 |
55.000 |
55.250 |
20 |
| 2004-11-08 |
LLUB.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
52 |
| 2004-11-05 |
LLUB.N0000 |
56.000 |
56.000 |
55.000 |
56.000 |
60 |