CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
LLUB.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
71 |
| 2005-01-25 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.250 |
54 |
| 2005-01-20 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.250 |
74 |
| 2005-01-19 |
LLUB.N0000 |
71.000 |
72.500 |
71.000 |
72.000 |
76 |
| 2005-01-18 |
LLUB.N0000 |
70.750 |
71.250 |
70.000 |
71.000 |
108 |
| 2005-01-17 |
LLUB.N0000 |
69.500 |
70.750 |
69.500 |
70.750 |
124 |
| 2005-01-13 |
LLUB.N0000 |
70.000 |
71.500 |
69.000 |
69.500 |
237 |
| 2005-01-12 |
LLUB.N0000 |
67.500 |
70.000 |
67.500 |
69.500 |
173 |
| 2005-01-11 |
LLUB.N0000 |
67.500 |
67.500 |
66.500 |
67.000 |
54 |
| 2005-01-10 |
LLUB.N0000 |
66.000 |
67.500 |
66.000 |
67.500 |
55 |
| 2005-01-07 |
LLUB.N0000 |
67.000 |
67.000 |
66.000 |
66.250 |
68 |
| 2005-01-06 |
LLUB.N0000 |
66.000 |
68.500 |
66.000 |
66.500 |
51 |
| 2005-01-05 |
LLUB.N0000 |
64.500 |
65.750 |
64.250 |
65.750 |
27 |
| 2005-01-04 |
LLUB.N0000 |
63.500 |
64.750 |
63.500 |
64.000 |
35 |
| 2005-01-03 |
LLUB.N0000 |
62.500 |
63.750 |
62.500 |
63.500 |
9 |
| 2004-12-31 |
LLUB.N0000 |
63.000 |
65.000 |
63.000 |
63.750 |
34 |
| 2004-12-30 |
LLUB.N0000 |
61.000 |
63.750 |
61.000 |
63.500 |
28 |
| 2004-12-29 |
LLUB.N0000 |
61.000 |
62.500 |
60.250 |
61.750 |
41 |
| 2004-12-28 |
LLUB.N0000 |
64.000 |
64.000 |
62.000 |
62.750 |
11 |
| 2004-12-23 |
LLUB.N0000 |
65.000 |
66.250 |
65.000 |
65.500 |
37 |