CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-14 |
LLUB.N0000 |
76.000 |
77.000 |
75.500 |
76.500 |
30 |
| 2004-06-11 |
LLUB.N0000 |
75.750 |
76.000 |
75.000 |
76.000 |
40 |
| 2004-06-10 |
LLUB.N0000 |
75.250 |
75.500 |
75.000 |
75.250 |
51 |
| 2004-06-09 |
LLUB.N0000 |
75.750 |
75.750 |
75.250 |
75.500 |
17 |
| 2004-06-08 |
LLUB.N0000 |
76.000 |
76.000 |
75.500 |
75.750 |
27 |
| 2004-06-07 |
LLUB.N0000 |
76.000 |
76.000 |
75.750 |
76.000 |
33 |
| 2004-06-04 |
LLUB.N0000 |
75.500 |
76.000 |
74.000 |
75.250 |
74 |
| 2004-06-03 |
LLUB.N0000 |
77.000 |
77.000 |
76.000 |
76.250 |
40 |
| 2004-06-01 |
LLUB.N0000 |
78.500 |
78.500 |
76.750 |
77.000 |
39 |
| 2004-05-31 |
LLUB.N0000 |
78.500 |
78.500 |
78.250 |
78.250 |
17 |
| 2004-05-28 |
LLUB.N0000 |
78.000 |
78.750 |
78.000 |
78.500 |
70 |
| 2004-05-27 |
LLUB.N0000 |
78.000 |
78.250 |
77.750 |
78.000 |
90 |
| 2004-05-26 |
LLUB.N0000 |
76.000 |
79.000 |
76.000 |
78.250 |
34 |
| 2004-05-25 |
LLUB.N0000 |
79.000 |
79.000 |
76.000 |
76.750 |
173 |
| 2004-05-24 |
LLUB.N0000 |
80.250 |
80.250 |
77.000 |
78.000 |
112 |
| 2004-05-21 |
LLUB.N0000 |
81.000 |
82.000 |
80.500 |
80.750 |
69 |
| 2004-05-20 |
LLUB.N0000 |
81.000 |
83.000 |
81.000 |
81.000 |
116 |
| 2004-05-19 |
LLUB.N0000 |
78.500 |
83.750 |
78.500 |
81.000 |
291 |
| 2004-05-18 |
LLUB.N0000 |
76.000 |
78.500 |
76.000 |
77.500 |
45 |
| 2004-05-17 |
LLUB.N0000 |
79.000 |
80.000 |
76.000 |
77.000 |
56 |