CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-29 |
LLUB.N0000 |
73.500 |
73.750 |
72.500 |
73.000 |
76 |
| 2004-07-28 |
LLUB.N0000 |
73.500 |
73.750 |
73.000 |
73.500 |
64 |
| 2004-07-27 |
LLUB.N0000 |
74.000 |
74.000 |
72.750 |
73.000 |
88 |
| 2004-07-26 |
LLUB.N0000 |
75.000 |
75.000 |
73.750 |
73.750 |
108 |
| 2004-07-23 |
LLUB.N0000 |
74.000 |
75.000 |
73.750 |
74.250 |
128 |
| 2004-07-22 |
LLUB.N0000 |
72.000 |
74.000 |
72.000 |
73.750 |
101 |
| 2004-07-21 |
LLUB.N0000 |
71.250 |
72.000 |
71.250 |
71.750 |
85 |
| 2004-07-20 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.250 |
93 |
| 2004-07-19 |
LLUB.N0000 |
72.250 |
72.250 |
71.500 |
71.500 |
90 |
| 2004-07-16 |
LLUB.N0000 |
73.000 |
73.000 |
71.500 |
72.250 |
120 |
| 2004-07-15 |
LLUB.N0000 |
74.500 |
74.750 |
73.000 |
73.000 |
122 |
| 2004-07-14 |
LLUB.N0000 |
75.000 |
75.000 |
74.000 |
74.250 |
166 |
| 2004-07-13 |
LLUB.N0000 |
75.000 |
100.000 |
72.000 |
74.250 |
304 |
| 2004-07-12 |
LLUB.N0000 |
103.000 |
103.000 |
101.500 |
101.750 |
455 |
| 2004-07-09 |
LLUB.N0000 |
103.000 |
103.750 |
102.500 |
102.750 |
228 |
| 2004-07-08 |
LLUB.N0000 |
100.000 |
103.000 |
100.000 |
103.000 |
201 |
| 2004-07-07 |
LLUB.N0000 |
104.000 |
104.000 |
100.000 |
100.500 |
409 |
| 2004-07-06 |
LLUB.N0000 |
104.000 |
104.500 |
102.500 |
103.250 |
285 |
| 2004-07-05 |
LLUB.N0000 |
106.000 |
107.000 |
103.000 |
103.500 |
510 |
| 2004-07-01 |
LLUB.N0000 |
85.000 |
110.000 |
85.000 |
104.750 |
1079 |