CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-13 |
LLUB.N0000 |
75.000 |
100.000 |
72.000 |
74.250 |
304 |
| 2004-07-12 |
LLUB.N0000 |
103.000 |
103.000 |
101.500 |
101.750 |
455 |
| 2004-07-09 |
LLUB.N0000 |
103.000 |
103.750 |
102.500 |
102.750 |
228 |
| 2004-07-08 |
LLUB.N0000 |
100.000 |
103.000 |
100.000 |
103.000 |
201 |
| 2004-07-07 |
LLUB.N0000 |
104.000 |
104.000 |
100.000 |
100.500 |
409 |
| 2004-07-06 |
LLUB.N0000 |
104.000 |
104.500 |
102.500 |
103.250 |
285 |
| 2004-07-05 |
LLUB.N0000 |
106.000 |
107.000 |
103.000 |
103.500 |
510 |
| 2004-07-01 |
LLUB.N0000 |
85.000 |
110.000 |
85.000 |
104.750 |
1079 |
| 2004-06-30 |
LLUB.N0000 |
84.000 |
84.750 |
84.000 |
84.250 |
44 |
| 2004-06-29 |
LLUB.N0000 |
84.000 |
85.000 |
84.000 |
84.000 |
98 |
| 2004-06-28 |
LLUB.N0000 |
84.500 |
84.500 |
83.500 |
84.000 |
111 |
| 2004-06-25 |
LLUB.N0000 |
83.000 |
84.750 |
83.000 |
84.000 |
219 |
| 2004-06-24 |
LLUB.N0000 |
81.000 |
83.000 |
81.000 |
82.250 |
116 |
| 2004-06-23 |
LLUB.N0000 |
80.000 |
81.750 |
80.000 |
81.000 |
38 |
| 2004-06-22 |
LLUB.N0000 |
80.250 |
80.250 |
80.000 |
80.000 |
48 |
| 2004-06-21 |
LLUB.N0000 |
78.500 |
81.750 |
78.500 |
80.000 |
168 |
| 2004-06-18 |
LLUB.N0000 |
77.000 |
78.500 |
77.000 |
78.250 |
44 |
| 2004-06-17 |
LLUB.N0000 |
76.500 |
76.500 |
76.250 |
76.500 |
20 |
| 2004-06-16 |
LLUB.N0000 |
76.250 |
76.500 |
76.250 |
76.500 |
25 |
| 2004-06-15 |
LLUB.N0000 |
76.250 |
76.250 |
76.000 |
76.250 |
13 |