CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-26 |
LLUB.N0000 |
68.250 |
68.250 |
67.500 |
67.750 |
33 |
| 2004-08-25 |
LLUB.N0000 |
69.750 |
69.750 |
68.500 |
68.750 |
42 |
| 2004-08-24 |
LLUB.N0000 |
69.750 |
69.750 |
69.000 |
69.750 |
31 |
| 2004-08-23 |
LLUB.N0000 |
68.750 |
70.500 |
68.750 |
69.250 |
37 |
| 2004-08-20 |
LLUB.N0000 |
69.750 |
69.750 |
68.500 |
68.750 |
52 |
| 2004-08-19 |
LLUB.N0000 |
70.000 |
70.000 |
69.250 |
69.750 |
38 |
| 2004-08-18 |
LLUB.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
58 |
| 2004-08-17 |
LLUB.N0000 |
70.750 |
71.000 |
70.250 |
70.500 |
38 |
| 2004-08-16 |
LLUB.N0000 |
71.000 |
71.000 |
70.250 |
70.750 |
40 |
| 2004-08-13 |
LLUB.N0000 |
71.000 |
71.750 |
71.000 |
71.250 |
44 |
| 2004-08-12 |
LLUB.N0000 |
71.250 |
71.750 |
71.000 |
71.000 |
25 |
| 2004-08-11 |
LLUB.N0000 |
70.500 |
71.250 |
70.000 |
71.000 |
34 |
| 2004-08-10 |
LLUB.N0000 |
72.000 |
72.000 |
70.500 |
71.000 |
45 |
| 2004-08-09 |
LLUB.N0000 |
71.750 |
72.000 |
71.500 |
71.500 |
54 |
| 2004-08-06 |
LLUB.N0000 |
72.000 |
72.000 |
71.750 |
71.750 |
27 |
| 2004-08-05 |
LLUB.N0000 |
72.000 |
72.000 |
71.500 |
71.750 |
74 |
| 2004-08-04 |
LLUB.N0000 |
72.000 |
72.000 |
71.500 |
71.750 |
81 |
| 2004-08-03 |
LLUB.N0000 |
72.000 |
73.000 |
71.750 |
72.000 |
67 |
| 2004-08-02 |
LLUB.N0000 |
72.000 |
72.500 |
71.750 |
72.000 |
57 |
| 2004-07-30 |
LLUB.N0000 |
73.250 |
73.250 |
72.000 |
72.000 |
95 |