CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-07 |
LLUB.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
33 |
| 2004-04-06 |
LLUB.N0000 |
71.000 |
72.000 |
65.000 |
70.000 |
153 |
| 2004-04-02 |
LLUB.N0000 |
76.500 |
77.500 |
76.500 |
77.250 |
113 |
| 2004-04-01 |
LLUB.N0000 |
76.250 |
76.500 |
76.000 |
76.250 |
103 |
| 2004-03-31 |
LLUB.N0000 |
75.500 |
76.500 |
75.500 |
76.250 |
96 |
| 2004-03-30 |
LLUB.N0000 |
75.000 |
75.500 |
75.000 |
75.250 |
51 |
| 2004-03-29 |
LLUB.N0000 |
75.000 |
75.000 |
74.000 |
74.500 |
39 |
| 2004-03-26 |
LLUB.N0000 |
75.000 |
76.000 |
75.000 |
75.250 |
37 |
| 2004-03-25 |
LLUB.N0000 |
74.000 |
74.750 |
73.500 |
74.500 |
30 |
| 2004-03-24 |
LLUB.N0000 |
72.500 |
73.750 |
72.500 |
73.250 |
36 |
| 2004-03-23 |
LLUB.N0000 |
73.750 |
73.750 |
71.750 |
72.500 |
39 |
| 2004-03-22 |
LLUB.N0000 |
75.000 |
75.000 |
73.500 |
73.750 |
53 |
| 2004-03-19 |
LLUB.N0000 |
75.000 |
76.000 |
75.000 |
75.250 |
29 |
| 2004-03-18 |
LLUB.N0000 |
79.750 |
80.000 |
79.000 |
79.250 |
53 |
| 2004-03-17 |
LLUB.N0000 |
80.000 |
80.000 |
79.000 |
79.500 |
45 |
| 2004-03-16 |
LLUB.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
28 |
| 2004-03-15 |
LLUB.N0000 |
80.000 |
80.500 |
79.500 |
79.750 |
31 |
| 2004-03-12 |
LLUB.N0000 |
81.000 |
81.000 |
79.500 |
80.000 |
32 |
| 2004-03-11 |
LLUB.N0000 |
81.250 |
81.250 |
80.000 |
80.250 |
44 |
| 2004-03-10 |
LLUB.N0000 |
81.500 |
82.000 |
81.000 |
81.250 |
27 |