CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-01 |
LLUB.N0000 |
78.500 |
78.500 |
76.750 |
77.000 |
39 |
| 2004-05-31 |
LLUB.N0000 |
78.500 |
78.500 |
78.250 |
78.250 |
17 |
| 2004-05-28 |
LLUB.N0000 |
78.000 |
78.750 |
78.000 |
78.500 |
70 |
| 2004-05-27 |
LLUB.N0000 |
78.000 |
78.250 |
77.750 |
78.000 |
90 |
| 2004-05-26 |
LLUB.N0000 |
76.000 |
79.000 |
76.000 |
78.250 |
34 |
| 2004-05-25 |
LLUB.N0000 |
79.000 |
79.000 |
76.000 |
76.750 |
173 |
| 2004-05-24 |
LLUB.N0000 |
80.250 |
80.250 |
77.000 |
78.000 |
112 |
| 2004-05-21 |
LLUB.N0000 |
81.000 |
82.000 |
80.500 |
80.750 |
69 |
| 2004-05-20 |
LLUB.N0000 |
81.000 |
83.000 |
81.000 |
81.000 |
116 |
| 2004-05-19 |
LLUB.N0000 |
78.500 |
83.750 |
78.500 |
81.000 |
291 |
| 2004-05-18 |
LLUB.N0000 |
76.000 |
78.500 |
76.000 |
77.500 |
45 |
| 2004-05-17 |
LLUB.N0000 |
79.000 |
80.000 |
76.000 |
77.000 |
56 |
| 2004-05-14 |
LLUB.N0000 |
79.000 |
80.000 |
77.750 |
78.750 |
131 |
| 2004-05-13 |
LLUB.N0000 |
77.000 |
79.000 |
76.250 |
77.750 |
125 |
| 2004-05-12 |
LLUB.N0000 |
73.000 |
76.500 |
73.000 |
75.250 |
63 |
| 2004-05-11 |
LLUB.N0000 |
72.000 |
73.000 |
72.000 |
72.500 |
37 |
| 2004-05-10 |
LLUB.N0000 |
71.000 |
72.000 |
70.000 |
72.000 |
25 |
| 2004-05-06 |
LLUB.N0000 |
71.250 |
75.000 |
70.000 |
71.000 |
36 |
| 2004-05-03 |
LLUB.N0000 |
72.000 |
72.500 |
70.000 |
70.750 |
45 |
| 2004-04-29 |
LLUB.N0000 |
70.500 |
71.000 |
70.000 |
70.500 |
20 |