CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-25 |
LLUB.N0000 |
74.000 |
74.750 |
73.500 |
74.500 |
30 |
| 2004-03-24 |
LLUB.N0000 |
72.500 |
73.750 |
72.500 |
73.250 |
36 |
| 2004-03-23 |
LLUB.N0000 |
73.750 |
73.750 |
71.750 |
72.500 |
39 |
| 2004-03-22 |
LLUB.N0000 |
75.000 |
75.000 |
73.500 |
73.750 |
53 |
| 2004-03-19 |
LLUB.N0000 |
75.000 |
76.000 |
75.000 |
75.250 |
29 |
| 2004-03-18 |
LLUB.N0000 |
79.750 |
80.000 |
79.000 |
79.250 |
53 |
| 2004-03-17 |
LLUB.N0000 |
80.000 |
80.000 |
79.000 |
79.500 |
45 |
| 2004-03-16 |
LLUB.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
28 |
| 2004-03-15 |
LLUB.N0000 |
80.000 |
80.500 |
79.500 |
79.750 |
31 |
| 2004-03-12 |
LLUB.N0000 |
81.000 |
81.000 |
79.500 |
80.000 |
32 |
| 2004-03-11 |
LLUB.N0000 |
81.250 |
81.250 |
80.000 |
80.250 |
44 |
| 2004-03-10 |
LLUB.N0000 |
81.500 |
82.000 |
81.000 |
81.250 |
27 |
| 2004-03-09 |
LLUB.N0000 |
81.000 |
82.000 |
81.000 |
81.500 |
46 |
| 2004-03-08 |
LLUB.N0000 |
81.000 |
81.000 |
78.750 |
79.500 |
52 |
| 2004-03-05 |
LLUB.N0000 |
81.000 |
82.000 |
79.000 |
81.250 |
43 |
| 2004-03-04 |
LLUB.N0000 |
84.500 |
84.500 |
80.500 |
81.000 |
79 |
| 2004-03-03 |
LLUB.N0000 |
85.000 |
85.000 |
83.500 |
84.250 |
16 |
| 2004-03-02 |
LLUB.N0000 |
85.500 |
86.000 |
83.250 |
84.500 |
60 |
| 2004-03-01 |
LLUB.N0000 |
85.500 |
88.000 |
85.000 |
85.500 |
138 |
| 2004-02-27 |
LLUB.N0000 |
80.000 |
85.750 |
80.000 |
85.000 |
193 |