CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-02 |
LLUB.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
43 |
| 2003-12-01 |
LLUB.N0000 |
82.000 |
82.000 |
80.500 |
80.750 |
20 |
| 2003-11-28 |
LLUB.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
38 |
| 2003-11-27 |
LLUB.N0000 |
84.000 |
84.000 |
81.000 |
82.250 |
36 |
| 2003-11-25 |
LLUB.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
97 |
| 2003-11-24 |
LLUB.N0000 |
85.000 |
85.000 |
83.250 |
84.000 |
28 |
| 2003-11-21 |
LLUB.N0000 |
85.250 |
85.500 |
85.000 |
85.250 |
30 |
| 2003-11-20 |
LLUB.N0000 |
86.000 |
86.000 |
84.000 |
84.250 |
67 |
| 2003-11-19 |
LLUB.N0000 |
86.000 |
87.000 |
85.000 |
85.750 |
90 |
| 2003-11-18 |
LLUB.N0000 |
87.000 |
87.000 |
80.000 |
80.250 |
148 |
| 2003-11-17 |
LLUB.N0000 |
82.000 |
85.500 |
82.000 |
84.750 |
41 |
| 2003-11-14 |
LLUB.N0000 |
90.000 |
90.000 |
80.000 |
80.500 |
131 |
| 2003-11-13 |
LLUB.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
106 |
| 2003-11-12 |
LLUB.N0000 |
84.000 |
88.000 |
84.000 |
87.000 |
70 |
| 2003-11-11 |
LLUB.N0000 |
85.000 |
85.000 |
81.250 |
83.250 |
82 |
| 2003-11-10 |
LLUB.N0000 |
90.000 |
90.000 |
85.000 |
86.000 |
74 |
| 2003-11-07 |
LLUB.N0000 |
83.000 |
95.000 |
83.000 |
91.750 |
164 |
| 2003-11-06 |
LLUB.N0000 |
80.250 |
85.000 |
79.750 |
80.500 |
145 |
| 2003-11-05 |
LLUB.N0000 |
80.000 |
90.000 |
77.000 |
85.250 |
169 |
| 2003-11-04 |
LLUB.N0000 |
100.000 |
100.000 |
93.000 |
93.750 |
70 |