CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-23 |
LLUB.N0000 |
74.500 |
75.000 |
73.750 |
74.000 |
20 |
| 2004-01-22 |
LLUB.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
49 |
| 2004-01-21 |
LLUB.N0000 |
74.000 |
74.750 |
73.000 |
73.500 |
31 |
| 2004-01-20 |
LLUB.N0000 |
74.000 |
75.000 |
71.500 |
73.750 |
18 |
| 2004-01-19 |
LLUB.N0000 |
75.000 |
75.000 |
70.500 |
71.500 |
47 |
| 2004-01-16 |
LLUB.N0000 |
79.500 |
79.500 |
76.500 |
76.750 |
47 |
| 2004-01-14 |
LLUB.N0000 |
80.000 |
80.000 |
79.000 |
79.500 |
22 |
| 2004-01-13 |
LLUB.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
48 |
| 2004-01-12 |
LLUB.N0000 |
80.000 |
80.000 |
79.000 |
79.250 |
13 |
| 2004-01-09 |
LLUB.N0000 |
78.000 |
82.000 |
76.000 |
80.000 |
78 |
| 2004-01-08 |
LLUB.N0000 |
75.250 |
78.750 |
75.250 |
77.250 |
30 |
| 2004-01-06 |
LLUB.N0000 |
78.000 |
79.000 |
76.000 |
77.000 |
43 |
| 2004-01-05 |
LLUB.N0000 |
74.750 |
77.500 |
74.750 |
77.000 |
52 |
| 2004-01-02 |
LLUB.N0000 |
72.000 |
73.000 |
71.500 |
72.500 |
8 |
| 2003-12-31 |
LLUB.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
16 |
| 2003-12-30 |
LLUB.N0000 |
73.000 |
73.000 |
71.250 |
71.500 |
21 |
| 2003-12-29 |
LLUB.N0000 |
75.000 |
75.000 |
72.500 |
73.250 |
10 |
| 2003-12-26 |
LLUB.N0000 |
75.000 |
75.000 |
72.500 |
72.500 |
18 |
| 2003-12-24 |
LLUB.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
9 |
| 2003-12-23 |
LLUB.N0000 |
73.000 |
75.000 |
72.500 |
75.000 |
35 |