CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-03 |
LLUB.N0000 |
101.000 |
101.000 |
99.750 |
100.000 |
97 |
| 2003-10-31 |
LLUB.N0000 |
105.000 |
105.000 |
102.000 |
102.000 |
58 |
| 2003-10-30 |
LLUB.N0000 |
108.500 |
110.000 |
106.500 |
110.000 |
139 |
| 2003-10-29 |
LLUB.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
54 |
| 2003-10-28 |
LLUB.N0000 |
110.500 |
110.500 |
110.000 |
110.000 |
85 |
| 2003-10-27 |
LLUB.N0000 |
113.000 |
113.000 |
110.000 |
110.500 |
108 |
| 2003-10-23 |
LLUB.N0000 |
115.000 |
115.000 |
111.250 |
112.750 |
145 |
| 2003-10-22 |
LLUB.N0000 |
105.000 |
115.000 |
105.000 |
114.000 |
63 |
| 2003-10-21 |
LLUB.N0000 |
105.000 |
107.000 |
105.000 |
105.000 |
28 |
| 2003-10-20 |
LLUB.N0000 |
107.000 |
107.250 |
105.000 |
105.250 |
25 |
| 2003-10-17 |
LLUB.N0000 |
108.250 |
109.000 |
107.000 |
108.000 |
26 |
| 2003-10-16 |
LLUB.N0000 |
109.000 |
110.000 |
108.000 |
108.250 |
12 |
| 2003-10-15 |
LLUB.N0000 |
109.000 |
110.000 |
109.000 |
109.750 |
19 |
| 2003-10-14 |
LLUB.N0000 |
110.250 |
110.250 |
109.000 |
109.000 |
14 |
| 2003-10-13 |
LLUB.N0000 |
108.500 |
110.500 |
108.000 |
110.250 |
26 |
| 2003-10-10 |
LLUB.N0000 |
109.750 |
109.750 |
108.250 |
108.750 |
11 |
| 2003-10-08 |
LLUB.N0000 |
110.000 |
111.000 |
109.000 |
109.750 |
32 |
| 2003-10-07 |
LLUB.N0000 |
110.000 |
111.000 |
109.250 |
110.000 |
33 |
| 2003-10-06 |
LLUB.N0000 |
109.500 |
110.000 |
109.000 |
110.000 |
38 |
| 2003-10-03 |
LLUB.N0000 |
109.000 |
110.000 |
109.000 |
109.250 |
40 |