CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-24 |
LLUB.N0000 |
114.000 |
114.000 |
113.500 |
113.750 |
3 |
| 2003-02-21 |
LLUB.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |
| 2003-02-20 |
LLUB.N0000 |
113.750 |
113.750 |
113.750 |
113.750 |
2 |
| 2003-02-19 |
LLUB.N0000 |
113.500 |
113.750 |
113.500 |
113.500 |
3 |
| 2003-02-18 |
LLUB.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
3 |
| 2003-02-17 |
LLUB.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2003-02-13 |
LLUB.N0000 |
113.000 |
113.000 |
110.000 |
112.000 |
10 |
| 2003-02-06 |
LLUB.N0000 |
118.000 |
118.000 |
117.000 |
117.000 |
8 |
| 2003-02-05 |
LLUB.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
7 |
| 2003-02-03 |
LLUB.N0000 |
115.000 |
120.000 |
115.000 |
120.000 |
10 |
| 2003-01-31 |
LLUB.N0000 |
110.500 |
112.000 |
110.500 |
112.000 |
6 |
| 2003-01-30 |
LLUB.N0000 |
110.500 |
112.500 |
110.000 |
110.500 |
26 |
| 2003-01-29 |
LLUB.N0000 |
112.500 |
112.500 |
110.500 |
110.500 |
11 |
| 2003-01-28 |
LLUB.N0000 |
111.000 |
112.500 |
110.000 |
112.500 |
19 |
| 2003-01-27 |
LLUB.N0000 |
112.000 |
112.500 |
112.000 |
112.500 |
6 |
| 2003-01-24 |
LLUB.N0000 |
112.750 |
113.000 |
112.500 |
112.500 |
8 |
| 2003-01-23 |
LLUB.N0000 |
112.750 |
112.750 |
112.750 |
112.750 |
5 |
| 2003-01-22 |
LLUB.N0000 |
113.250 |
113.250 |
113.000 |
113.000 |
6 |
| 2003-01-21 |
LLUB.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
7 |
| 2003-01-20 |
LLUB.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |