CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-28 |
LLUB.N0000 |
111.000 |
112.000 |
111.000 |
112.000 |
5 |
| 2002-10-24 |
LLUB.N0000 |
110.000 |
111.000 |
110.000 |
110.500 |
4 |
| 2002-10-23 |
LLUB.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
6 |
| 2002-10-22 |
LLUB.N0000 |
107.000 |
110.000 |
107.000 |
110.000 |
15 |
| 2002-10-21 |
LLUB.N0000 |
103.000 |
105.250 |
102.000 |
105.250 |
14 |
| 2002-10-18 |
LLUB.N0000 |
115.500 |
115.500 |
109.000 |
110.000 |
36 |
| 2002-10-17 |
LLUB.N0000 |
115.500 |
115.500 |
114.000 |
115.250 |
14 |
| 2002-10-16 |
LLUB.N0000 |
117.000 |
117.500 |
115.750 |
117.000 |
25 |
| 2002-10-15 |
LLUB.N0000 |
115.250 |
117.000 |
115.250 |
115.250 |
9 |
| 2002-10-14 |
LLUB.N0000 |
117.000 |
117.000 |
115.500 |
115.500 |
6 |
| 2002-10-11 |
LLUB.N0000 |
117.000 |
118.000 |
117.000 |
117.000 |
5 |
| 2002-10-10 |
LLUB.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2002-10-09 |
LLUB.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
4 |
| 2002-10-08 |
LLUB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2002-10-04 |
LLUB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2002-10-03 |
LLUB.N0000 |
112.500 |
120.000 |
112.500 |
120.000 |
13 |
| 2002-10-02 |
LLUB.N0000 |
112.000 |
115.500 |
112.000 |
115.500 |
2 |
| 2002-10-01 |
LLUB.N0000 |
121.000 |
121.000 |
120.500 |
120.500 |
5 |
| 2002-09-30 |
LLUB.N0000 |
123.500 |
123.500 |
121.000 |
121.000 |
5 |
| 2002-09-27 |
LLUB.N0000 |
123.750 |
123.750 |
123.750 |
123.750 |
2 |