CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-28 |
LLUB.N0000 |
114.000 |
114.000 |
113.000 |
114.000 |
12 |
| 2002-08-27 |
LLUB.N0000 |
114.500 |
114.500 |
114.000 |
114.000 |
30 |
| 2002-08-26 |
LLUB.N0000 |
115.000 |
115.000 |
114.500 |
114.500 |
20 |
| 2002-08-23 |
LLUB.N0000 |
112.250 |
115.000 |
112.250 |
114.250 |
22 |
| 2002-08-21 |
LLUB.N0000 |
112.000 |
112.500 |
110.000 |
112.000 |
41 |
| 2002-08-20 |
LLUB.N0000 |
107.000 |
112.000 |
107.000 |
110.500 |
91 |
| 2002-08-19 |
LLUB.N0000 |
104.000 |
105.750 |
104.000 |
105.250 |
25 |
| 2002-08-16 |
LLUB.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
5 |
| 2002-08-15 |
LLUB.N0000 |
103.000 |
105.000 |
103.000 |
104.000 |
9 |
| 2002-08-14 |
LLUB.N0000 |
95.000 |
102.000 |
95.000 |
100.000 |
15 |
| 2002-08-13 |
LLUB.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-08-12 |
LLUB.N0000 |
96.000 |
96.000 |
95.500 |
95.500 |
2 |
| 2002-08-09 |
LLUB.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
5 |
| 2002-08-08 |
LLUB.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2002-08-07 |
LLUB.N0000 |
94.000 |
96.000 |
92.000 |
96.000 |
14 |
| 2002-08-06 |
LLUB.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
19 |
| 2002-08-05 |
LLUB.N0000 |
98.000 |
98.000 |
95.000 |
96.000 |
13 |
| 2002-08-02 |
LLUB.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
16 |
| 2002-08-01 |
LLUB.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
7 |
| 2002-07-31 |
LLUB.N0000 |
101.000 |
101.000 |
100.750 |
101.000 |
7 |