CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-13 |
LLUB.N0000 |
118.750 |
118.750 |
118.750 |
118.750 |
1 |
| 2002-09-12 |
LLUB.N0000 |
119.750 |
119.750 |
119.000 |
119.000 |
2 |
| 2002-09-11 |
LLUB.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
10 |
| 2002-09-10 |
LLUB.N0000 |
119.500 |
121.000 |
119.500 |
120.000 |
26 |
| 2002-09-09 |
LLUB.N0000 |
118.000 |
119.500 |
118.000 |
119.500 |
16 |
| 2002-09-06 |
LLUB.N0000 |
119.000 |
120.250 |
118.000 |
118.000 |
25 |
| 2002-09-05 |
LLUB.N0000 |
118.000 |
118.000 |
117.500 |
118.000 |
14 |
| 2002-09-04 |
LLUB.N0000 |
115.500 |
116.000 |
115.000 |
116.000 |
14 |
| 2002-09-03 |
LLUB.N0000 |
114.500 |
115.000 |
114.500 |
115.000 |
16 |
| 2002-09-02 |
LLUB.N0000 |
114.000 |
115.250 |
114.000 |
115.250 |
15 |
| 2002-08-30 |
LLUB.N0000 |
114.500 |
115.000 |
114.500 |
115.000 |
22 |
| 2002-08-29 |
LLUB.N0000 |
113.500 |
114.000 |
113.000 |
114.000 |
10 |
| 2002-08-28 |
LLUB.N0000 |
114.000 |
114.000 |
113.000 |
114.000 |
12 |
| 2002-08-27 |
LLUB.N0000 |
114.500 |
114.500 |
114.000 |
114.000 |
30 |
| 2002-08-26 |
LLUB.N0000 |
115.000 |
115.000 |
114.500 |
114.500 |
20 |
| 2002-08-23 |
LLUB.N0000 |
112.250 |
115.000 |
112.250 |
114.250 |
22 |
| 2002-08-21 |
LLUB.N0000 |
112.000 |
112.500 |
110.000 |
112.000 |
41 |
| 2002-08-20 |
LLUB.N0000 |
107.000 |
112.000 |
107.000 |
110.500 |
91 |
| 2002-08-19 |
LLUB.N0000 |
104.000 |
105.750 |
104.000 |
105.250 |
25 |
| 2002-08-16 |
LLUB.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
5 |