CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-05 |
LLUB.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
7 |
| 2003-02-03 |
LLUB.N0000 |
115.000 |
120.000 |
115.000 |
120.000 |
10 |
| 2003-01-31 |
LLUB.N0000 |
110.500 |
112.000 |
110.500 |
112.000 |
6 |
| 2003-01-30 |
LLUB.N0000 |
110.500 |
112.500 |
110.000 |
110.500 |
26 |
| 2003-01-29 |
LLUB.N0000 |
112.500 |
112.500 |
110.500 |
110.500 |
11 |
| 2003-01-28 |
LLUB.N0000 |
111.000 |
112.500 |
110.000 |
112.500 |
19 |
| 2003-01-27 |
LLUB.N0000 |
112.000 |
112.500 |
112.000 |
112.500 |
6 |
| 2003-01-24 |
LLUB.N0000 |
112.750 |
113.000 |
112.500 |
112.500 |
8 |
| 2003-01-23 |
LLUB.N0000 |
112.750 |
112.750 |
112.750 |
112.750 |
5 |
| 2003-01-22 |
LLUB.N0000 |
113.250 |
113.250 |
113.000 |
113.000 |
6 |
| 2003-01-21 |
LLUB.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
7 |
| 2003-01-20 |
LLUB.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2003-01-16 |
LLUB.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
2 |
| 2003-01-14 |
LLUB.N0000 |
117.000 |
119.750 |
117.000 |
117.500 |
4 |
| 2003-01-13 |
LLUB.N0000 |
117.000 |
117.500 |
117.000 |
117.500 |
9 |
| 2003-01-10 |
LLUB.N0000 |
120.000 |
120.000 |
119.750 |
120.000 |
3 |
| 2003-01-09 |
LLUB.N0000 |
122.000 |
122.500 |
121.000 |
122.500 |
19 |
| 2003-01-08 |
LLUB.N0000 |
121.000 |
121.250 |
121.000 |
121.000 |
18 |
| 2003-01-07 |
LLUB.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
16 |
| 2003-01-03 |
LLUB.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
5 |