CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-03 |
LLUB.N0000 |
119.750 |
119.750 |
117.500 |
117.500 |
6 |
| 2002-12-02 |
LLUB.N0000 |
119.500 |
119.750 |
117.500 |
117.500 |
6 |
| 2002-11-28 |
LLUB.N0000 |
119.500 |
119.500 |
119.500 |
119.500 |
2 |
| 2002-11-26 |
LLUB.N0000 |
119.750 |
119.750 |
119.750 |
119.750 |
5 |
| 2002-11-25 |
LLUB.N0000 |
120.000 |
120.000 |
119.750 |
119.750 |
12 |
| 2002-11-22 |
LLUB.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
12 |
| 2002-11-21 |
LLUB.N0000 |
113.250 |
115.000 |
113.250 |
114.000 |
6 |
| 2002-11-20 |
LLUB.N0000 |
113.250 |
113.250 |
113.000 |
113.250 |
3 |
| 2002-11-18 |
LLUB.N0000 |
113.000 |
113.250 |
113.000 |
113.000 |
7 |
| 2002-11-15 |
LLUB.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2002-11-14 |
LLUB.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
6 |
| 2002-11-13 |
LLUB.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
9 |
| 2002-11-12 |
LLUB.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2002-11-11 |
LLUB.N0000 |
115.000 |
115.000 |
114.500 |
114.500 |
5 |
| 2002-11-07 |
LLUB.N0000 |
117.000 |
117.000 |
115.000 |
115.000 |
7 |
| 2002-11-06 |
LLUB.N0000 |
118.500 |
118.500 |
118.000 |
118.000 |
6 |
| 2002-11-01 |
LLUB.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
7 |
| 2002-10-31 |
LLUB.N0000 |
118.750 |
119.750 |
118.250 |
119.750 |
25 |
| 2002-10-30 |
LLUB.N0000 |
115.500 |
118.750 |
115.500 |
118.750 |
3 |
| 2002-10-29 |
LLUB.N0000 |
115.500 |
115.500 |
115.000 |
115.000 |
8 |