CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-16 |
LLUB.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
2 |
| 2003-01-14 |
LLUB.N0000 |
117.000 |
119.750 |
117.000 |
117.500 |
4 |
| 2003-01-13 |
LLUB.N0000 |
117.000 |
117.500 |
117.000 |
117.500 |
9 |
| 2003-01-10 |
LLUB.N0000 |
120.000 |
120.000 |
119.750 |
120.000 |
3 |
| 2003-01-09 |
LLUB.N0000 |
122.000 |
122.500 |
121.000 |
122.500 |
19 |
| 2003-01-08 |
LLUB.N0000 |
121.000 |
121.250 |
121.000 |
121.000 |
18 |
| 2003-01-07 |
LLUB.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
16 |
| 2003-01-03 |
LLUB.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
5 |
| 2003-01-02 |
LLUB.N0000 |
123.000 |
123.000 |
122.500 |
122.500 |
8 |
| 2002-12-31 |
LLUB.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
2 |
| 2002-12-30 |
LLUB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2002-12-26 |
LLUB.N0000 |
119.500 |
119.500 |
119.500 |
119.500 |
1 |
| 2002-12-24 |
LLUB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2002-12-23 |
LLUB.N0000 |
119.250 |
119.500 |
119.250 |
119.500 |
18 |
| 2002-12-17 |
LLUB.N0000 |
119.000 |
119.250 |
119.000 |
119.250 |
3 |
| 2002-12-16 |
LLUB.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2002-12-12 |
LLUB.N0000 |
117.250 |
118.000 |
117.250 |
118.000 |
2 |
| 2002-12-10 |
LLUB.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
1 |
| 2002-12-09 |
LLUB.N0000 |
117.000 |
119.000 |
117.000 |
117.500 |
4 |
| 2002-12-05 |
LLUB.N0000 |
117.000 |
117.500 |
117.000 |
117.500 |
3 |