CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-19 |
LLUB.N0000 |
100.000 |
103.000 |
100.000 |
103.000 |
15 |
| 2003-03-17 |
LLUB.N0000 |
108.500 |
108.500 |
106.250 |
107.750 |
23 |
| 2003-03-14 |
LLUB.N0000 |
105.000 |
108.000 |
105.000 |
107.500 |
10 |
| 2003-03-13 |
LLUB.N0000 |
104.750 |
105.000 |
104.750 |
105.000 |
23 |
| 2003-03-11 |
LLUB.N0000 |
110.000 |
110.000 |
105.000 |
105.000 |
20 |
| 2003-03-10 |
LLUB.N0000 |
111.000 |
111.000 |
110.000 |
110.500 |
17 |
| 2003-03-07 |
LLUB.N0000 |
110.500 |
110.500 |
110.500 |
110.500 |
4 |
| 2003-03-06 |
LLUB.N0000 |
110.500 |
110.500 |
110.500 |
110.500 |
1 |
| 2003-03-05 |
LLUB.N0000 |
110.500 |
113.500 |
110.500 |
113.500 |
4 |
| 2003-03-03 |
LLUB.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2003-02-27 |
LLUB.N0000 |
108.000 |
108.250 |
108.000 |
108.000 |
3 |
| 2003-02-26 |
LLUB.N0000 |
108.250 |
108.250 |
108.000 |
108.250 |
5 |
| 2003-02-25 |
LLUB.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
14 |
| 2003-02-24 |
LLUB.N0000 |
114.000 |
114.000 |
113.500 |
113.750 |
3 |
| 2003-02-21 |
LLUB.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |
| 2003-02-20 |
LLUB.N0000 |
113.750 |
113.750 |
113.750 |
113.750 |
2 |
| 2003-02-19 |
LLUB.N0000 |
113.500 |
113.750 |
113.500 |
113.500 |
3 |
| 2003-02-18 |
LLUB.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
3 |
| 2003-02-17 |
LLUB.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2003-02-13 |
LLUB.N0000 |
113.000 |
113.000 |
110.000 |
112.000 |
10 |