LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
LITE.N0000 |
18.000 |
18.200 |
17.500 |
18.100 |
20 |
| 2022-10-05 |
LITE.N0000 |
17.300 |
18.300 |
17.300 |
18.000 |
17 |
| 2022-10-04 |
LITE.N0000 |
17.600 |
18.000 |
17.300 |
17.400 |
49 |
| 2022-10-03 |
LITE.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
20 |
| 2022-09-30 |
LITE.N0000 |
18.400 |
18.700 |
17.900 |
18.400 |
48 |
| 2022-09-29 |
LITE.N0000 |
16.900 |
18.700 |
16.900 |
18.200 |
183 |
| 2022-09-28 |
LITE.N0000 |
17.200 |
17.200 |
16.900 |
16.900 |
11 |
| 2022-09-27 |
LITE.N0000 |
16.700 |
17.300 |
16.700 |
16.800 |
6 |
| 2022-09-26 |
LITE.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
4 |
| 2022-09-23 |
LITE.N0000 |
17.700 |
17.700 |
16.900 |
17.500 |
4 |
| 2022-09-22 |
LITE.N0000 |
17.000 |
17.800 |
16.700 |
17.500 |
21 |
| 2022-09-21 |
LITE.N0000 |
17.500 |
17.500 |
16.800 |
17.000 |
22 |
| 2022-09-20 |
LITE.N0000 |
16.700 |
17.800 |
16.600 |
16.600 |
22 |
| 2022-09-19 |
LITE.N0000 |
16.200 |
16.700 |
16.200 |
16.200 |
19 |
| 2022-09-16 |
LITE.N0000 |
16.200 |
16.700 |
16.200 |
16.200 |
14 |
| 2022-09-15 |
LITE.N0000 |
17.200 |
17.200 |
16.000 |
16.300 |
130 |
| 2022-09-14 |
LITE.N0000 |
18.000 |
18.000 |
17.300 |
17.500 |
83 |
| 2022-09-13 |
LITE.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
47 |
| 2022-09-12 |
LITE.N0000 |
18.000 |
18.000 |
17.400 |
17.500 |
62 |
| 2022-09-09 |
LITE.N0000 |
17.900 |
18.000 |
17.500 |
17.900 |
63 |