LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-24 |
LITE.N0000 |
16.600 |
17.500 |
15.900 |
16.400 |
34 |
| 2022-02-23 |
LITE.N0000 |
16.500 |
17.500 |
15.900 |
16.000 |
88 |
| 2022-02-22 |
LITE.N0000 |
15.900 |
16.300 |
15.700 |
15.800 |
23 |
| 2022-02-21 |
LITE.N0000 |
17.000 |
17.900 |
15.700 |
15.800 |
43 |
| 2022-02-18 |
LITE.N0000 |
16.900 |
17.000 |
16.100 |
16.200 |
50 |
| 2022-02-17 |
LITE.N0000 |
17.500 |
17.900 |
17.000 |
17.200 |
11 |
| 2022-02-15 |
LITE.N0000 |
17.500 |
17.900 |
17.000 |
17.100 |
31 |
| 2022-02-14 |
LITE.N0000 |
18.200 |
18.200 |
17.100 |
17.500 |
33 |
| 2022-02-11 |
LITE.N0000 |
18.800 |
19.000 |
17.100 |
17.200 |
34 |
| 2022-02-10 |
LITE.N0000 |
19.000 |
19.200 |
17.900 |
17.900 |
60 |
| 2022-02-09 |
LITE.N0000 |
19.000 |
20.000 |
18.100 |
18.200 |
134 |
| 2022-02-08 |
LITE.N0000 |
16.800 |
21.000 |
16.800 |
18.800 |
171 |
| 2022-02-07 |
LITE.N0000 |
17.000 |
17.500 |
16.600 |
16.800 |
22 |
| 2022-02-03 |
LITE.N0000 |
16.300 |
17.300 |
16.200 |
16.600 |
29 |
| 2022-02-02 |
LITE.N0000 |
16.700 |
17.400 |
16.500 |
16.500 |
49 |
| 2022-02-01 |
LITE.N0000 |
17.500 |
17.500 |
16.700 |
17.000 |
26 |
| 2022-01-31 |
LITE.N0000 |
17.100 |
17.400 |
16.700 |
17.300 |
19 |
| 2022-01-28 |
LITE.N0000 |
17.000 |
17.200 |
16.500 |
16.900 |
16 |
| 2022-01-27 |
LITE.N0000 |
16.200 |
17.000 |
16.200 |
16.500 |
71 |
| 2022-01-26 |
LITE.N0000 |
17.600 |
17.600 |
16.900 |
17.100 |
23 |