LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
LITE.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
8 |
| 2022-11-25 |
LITE.N0000 |
14.000 |
14.000 |
12.700 |
14.000 |
36 |
| 2022-11-24 |
LITE.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
10 |
| 2022-11-23 |
LITE.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
15 |
| 2022-11-22 |
LITE.N0000 |
14.200 |
14.500 |
14.000 |
14.300 |
37 |
| 2022-11-21 |
LITE.N0000 |
14.100 |
14.200 |
14.000 |
14.100 |
10 |
| 2022-11-18 |
LITE.N0000 |
14.200 |
14.200 |
13.700 |
14.000 |
7 |
| 2022-11-17 |
LITE.N0000 |
14.300 |
14.300 |
14.300 |
13.900 |
1 |
| 2022-11-16 |
LITE.N0000 |
14.500 |
14.500 |
13.900 |
13.900 |
18 |
| 2022-11-15 |
LITE.N0000 |
14.200 |
14.500 |
14.000 |
14.200 |
83 |
| 2022-11-14 |
LITE.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
14 |
| 2022-11-11 |
LITE.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
11 |
| 2022-11-10 |
LITE.N0000 |
14.000 |
14.000 |
13.700 |
13.900 |
37 |
| 2022-11-09 |
LITE.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
31 |
| 2022-11-08 |
LITE.N0000 |
14.500 |
14.500 |
13.800 |
14.100 |
31 |
| 2022-11-04 |
LITE.N0000 |
14.900 |
15.000 |
14.500 |
14.900 |
29 |
| 2022-11-03 |
LITE.N0000 |
14.600 |
15.400 |
14.500 |
14.500 |
25 |
| 2022-11-02 |
LITE.N0000 |
14.900 |
15.400 |
14.600 |
14.700 |
33 |
| 2022-11-01 |
LITE.N0000 |
15.400 |
15.400 |
14.900 |
15.200 |
8 |
| 2022-10-31 |
LITE.N0000 |
15.900 |
15.900 |
14.800 |
14.900 |
74 |