LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-24 |
LITE.N0000 |
18.200 |
18.700 |
17.900 |
18.500 |
93 |
| 2021-12-23 |
LITE.N0000 |
16.500 |
18.800 |
16.500 |
17.700 |
293 |
| 2021-12-22 |
LITE.N0000 |
16.200 |
16.700 |
15.800 |
15.900 |
68 |
| 2021-12-21 |
LITE.N0000 |
15.800 |
16.300 |
15.800 |
16.100 |
35 |
| 2021-12-20 |
LITE.N0000 |
16.000 |
16.500 |
15.700 |
16.000 |
26 |
| 2021-12-17 |
LITE.N0000 |
16.200 |
16.200 |
15.700 |
15.900 |
50 |
| 2021-12-16 |
LITE.N0000 |
16.900 |
16.900 |
16.000 |
16.100 |
27 |
| 2021-12-15 |
LITE.N0000 |
17.000 |
17.300 |
16.200 |
16.700 |
41 |
| 2021-12-14 |
LITE.N0000 |
15.700 |
17.600 |
15.500 |
17.000 |
271 |
| 2021-12-13 |
LITE.N0000 |
16.200 |
16.500 |
15.600 |
16.100 |
64 |
| 2021-12-10 |
LITE.N0000 |
14.500 |
17.700 |
14.500 |
16.100 |
460 |
| 2021-12-09 |
LITE.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
6 |
| 2021-12-08 |
LITE.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
5 |
| 2021-12-07 |
LITE.N0000 |
14.500 |
14.600 |
14.000 |
14.400 |
16 |
| 2021-12-06 |
LITE.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
14 |
| 2021-12-03 |
LITE.N0000 |
14.300 |
14.800 |
14.100 |
14.500 |
33 |
| 2021-12-02 |
LITE.N0000 |
14.200 |
14.600 |
14.200 |
14.500 |
16 |
| 2021-12-01 |
LITE.N0000 |
14.000 |
14.600 |
13.900 |
14.300 |
30 |
| 2021-11-30 |
LITE.N0000 |
14.200 |
14.200 |
13.900 |
13.900 |
12 |
| 2021-11-29 |
LITE.N0000 |
14.200 |
14.400 |
13.900 |
13.900 |
17 |