| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-19 | LITE.N0000 | 0.000 | 15.500 | 15.250 | 15.250 | 4 |
| 1991-09-16 | LITE.N0000 | 0.000 | 15.500 | 15.500 | 15.500 | 1 |
| 1991-09-13 | LITE.N0000 | 0.000 | 15.750 | 15.750 | 15.750 | 2 |
| 1991-09-11 | LITE.N0000 | 0.000 | 15.500 | 14.250 | 14.250 | 5 |
| 1991-09-06 | LITE.N0000 | 0.000 | 17.000 | 15.500 | 15.500 | 7 |
| 1991-09-05 | LITE.N0000 | 0.000 | 16.250 | 15.500 | 15.500 | 10 |