LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
LITE.N0000 |
30.500 |
30.500 |
30.100 |
30.100 |
15 |
| 2025-06-03 |
LITE.N0000 |
30.500 |
30.500 |
30.200 |
30.200 |
8 |
| 2025-06-02 |
LITE.N0000 |
30.500 |
30.500 |
29.200 |
30.500 |
22 |
| 2025-05-30 |
LITE.N0000 |
29.900 |
30.500 |
29.700 |
29.900 |
18 |
| 2025-05-29 |
LITE.N0000 |
30.000 |
31.900 |
29.800 |
31.200 |
31 |
| 2025-05-28 |
LITE.N0000 |
30.300 |
31.000 |
29.000 |
30.100 |
70 |
| 2025-05-23 |
LITE.N0000 |
31.300 |
32.400 |
31.300 |
31.700 |
11 |
| 2025-05-22 |
LITE.N0000 |
32.100 |
32.300 |
31.200 |
31.400 |
14 |
| 2025-05-21 |
LITE.N0000 |
32.100 |
32.100 |
31.000 |
31.300 |
24 |
| 2025-05-20 |
LITE.N0000 |
31.700 |
32.200 |
31.000 |
31.200 |
17 |
| 2025-05-19 |
LITE.N0000 |
31.800 |
32.200 |
31.800 |
32.000 |
14 |
| 2025-05-16 |
LITE.N0000 |
31.800 |
31.800 |
31.000 |
31.000 |
12 |
| 2025-05-15 |
LITE.N0000 |
31.900 |
32.200 |
31.100 |
31.200 |
6 |
| 2025-05-14 |
LITE.N0000 |
31.900 |
32.200 |
31.900 |
32.200 |
37 |
| 2025-05-09 |
LITE.N0000 |
31.800 |
32.000 |
31.800 |
31.900 |
10 |
| 2025-05-08 |
LITE.N0000 |
31.500 |
31.800 |
30.700 |
31.100 |
5 |
| 2025-05-07 |
LITE.N0000 |
32.000 |
32.000 |
30.600 |
30.800 |
9 |
| 2025-05-06 |
LITE.N0000 |
31.100 |
31.900 |
31.000 |
31.100 |
8 |
| 2025-05-05 |
LITE.N0000 |
31.900 |
32.000 |
31.000 |
31.100 |
33 |
| 2025-05-02 |
LITE.N0000 |
31.100 |
31.900 |
31.000 |
31.900 |
15 |