LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
LITE.N0000 |
16.300 |
16.700 |
16.200 |
16.400 |
3 |
| 2024-09-03 |
LITE.N0000 |
16.500 |
16.500 |
16.100 |
16.500 |
5 |
| 2024-09-02 |
LITE.N0000 |
17.000 |
17.000 |
16.000 |
16.500 |
12 |
| 2024-08-30 |
LITE.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2024-08-28 |
LITE.N0000 |
16.000 |
17.900 |
16.000 |
17.600 |
6 |
| 2024-08-27 |
LITE.N0000 |
16.000 |
16.700 |
16.000 |
16.000 |
2 |
| 2024-08-26 |
LITE.N0000 |
16.000 |
16.700 |
16.000 |
16.000 |
5 |
| 2024-08-23 |
LITE.N0000 |
16.100 |
16.200 |
16.000 |
16.100 |
11 |
| 2024-08-22 |
LITE.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
3 |
| 2024-08-21 |
LITE.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
4 |
| 2024-08-20 |
LITE.N0000 |
16.300 |
16.300 |
16.300 |
16.100 |
1 |
| 2024-08-16 |
LITE.N0000 |
16.700 |
16.900 |
16.100 |
16.100 |
9 |
| 2024-08-15 |
LITE.N0000 |
16.700 |
16.700 |
16.000 |
16.700 |
5 |
| 2024-08-14 |
LITE.N0000 |
16.500 |
16.700 |
16.000 |
16.100 |
17 |
| 2024-08-13 |
LITE.N0000 |
16.100 |
16.500 |
16.100 |
16.500 |
4 |
| 2024-08-12 |
LITE.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
5 |
| 2024-08-09 |
LITE.N0000 |
16.800 |
16.800 |
16.700 |
16.700 |
3 |
| 2024-08-08 |
LITE.N0000 |
16.100 |
16.300 |
16.100 |
16.100 |
3 |
| 2024-08-07 |
LITE.N0000 |
16.800 |
16.800 |
16.800 |
16.300 |
1 |
| 2024-08-06 |
LITE.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
8 |